American Woodmark Corpora... (AMWD)
56.31
1.65 (3.02%)
At close: Apr 17, 2025, 3:59 PM
56.04
-0.48%
Pre-market: Apr 21, 2025, 04:22 AM EDT
American Woodmark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.53 | 54.49 | 56.66 | 56.62 | 54.53 | 54.49 | 56.31 | 56.27 | n/a | 135,111 |
| Apr 16, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 53.94 | 53.94 | 54.66 | 54.66 | -2.93% | 102,319 |
| Apr 15, 2025 | 56.66 | 56.66 | 57.32 | 57.32 | 54.79 | 54.79 | 55.74 | 55.74 | 1.98% | 164,029 |
| Apr 14, 2025 | 57.12 | 57.12 | 57.57 | 57.57 | 55.75 | 55.75 | 56.57 | 56.57 | 1.49% | 185,822 |
| Apr 11, 2025 | 57.70 | 57.70 | 58.69 | 58.69 | 57.00 | 57.00 | 57.98 | 57.98 | 2.49% | 191,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.