American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
69.40
4.03 (6.16%)
At close: Sep 26, 2025, 3:59 PM
69.77
0.53%
After-hours: Sep 26, 2025, 04:57 PM EDT
AMWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 69.74 | 69.94 | 67.86 | 69.40 | 69.40 | 6.16% | 218,003 |
| Sep 25, 2025 | 65.18 | 65.91 | 64.48 | 65.37 | 65.37 | -0.61% | 162,549 |
| Sep 24, 2025 | 65.61 | 66.41 | 65.33 | 65.77 | 65.77 | -0.50% | 102,647 |
| Sep 23, 2025 | 65.62 | 66.80 | 65.62 | 66.10 | 66.10 | 1.01% | 148,605 |
| Sep 22, 2025 | 65.93 | 65.98 | 64.04 | 65.44 | 65.44 | -1.37% | 316,300 |
| Sep 19, 2025 | 68.15 | 68.15 | 65.66 | 66.35 | 66.35 | -2.61% | 494,842 |
| Sep 18, 2025 | 68.03 | 70.08 | 66.38 | 68.13 | 68.13 | 0.77% | 311,129 |
| Sep 17, 2025 | 69.23 | 72.16 | 67.06 | 67.61 | 67.61 | -2.35% | 259,147 |
| Sep 16, 2025 | 69.64 | 70.51 | 69.05 | 69.24 | 69.24 | -0.57% | 300,310 |
| Sep 15, 2025 | 68.52 | 69.73 | 67.89 | 69.64 | 69.64 | 1.93% | 121,556 |
| Sep 12, 2025 | 67.76 | 68.79 | 66.96 | 68.32 | 68.32 | -0.20% | 200,423 |
| Sep 11, 2025 | 65.21 | 68.55 | 65.17 | 68.46 | 68.46 | 5.00% | 160,708 |
| Sep 10, 2025 | 65.00 | 66.21 | 64.77 | 65.20 | 65.20 | 0.60% | 132,300 |
| Sep 9, 2025 | 67.64 | 67.64 | 64.25 | 64.81 | 64.81 | -4.71% | 135,848 |
| Sep 8, 2025 | 68.52 | 68.52 | 66.42 | 68.01 | 68.01 | -0.63% | 187,000 |
| Sep 5, 2025 | 67.13 | 70.07 | 67.13 | 68.44 | 68.44 | 3.01% | 215,000 |
| Sep 4, 2025 | 63.70 | 66.65 | 63.31 | 66.44 | 66.44 | 4.94% | 226,131 |
| Sep 3, 2025 | 64.03 | 64.44 | 62.76 | 63.31 | 63.31 | -1.37% | 194,839 |
| Sep 2, 2025 | 63.47 | 64.47 | 63.47 | 64.19 | 64.19 | -0.59% | 131,706 |
| Aug 29, 2025 | 65.06 | 65.30 | 63.79 | 64.57 | 64.57 | -0.68% | 115,111 |