American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
58.75
-0.01 (-0.02%)
At close: May 09, 2025, 3:59 PM
58.62
-0.22%
After-hours: May 09, 2025, 04:05 PM EDT
American Woodmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 58.93 | 59.23 | 58.00 | 58.62 | n/a | n/a | 148,592 |
| May 8, 2025 | 57.74 | 59.54 | 57.01 | 58.76 | n/a | 0.24% | 298,626 |
| May 7, 2025 | 59.28 | 59.76 | 56.52 | 56.75 | 56.75 | -3.42% | 167,824 |
| May 6, 2025 | 58.67 | 59.45 | 58.54 | 59.04 | 59.04 | 4.04% | 72,200 |
| May 5, 2025 | 60.05 | 60.49 | 59.36 | 59.61 | 59.61 | 0.97% | 91,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.