American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
52.50
0.36 (0.69%)
At close: Jun 24, 2025, 3:59 PM
53.39
1.70%
After-hours: Jun 24, 2025, 05:07 PM EDT
American Woodmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 52.70 | 56.00 | 51.80 | 52.45 | 52.45 | n/a | 195,230 |
| Jun 23, 2025 | 50.59 | 52.25 | 50.59 | 52.14 | 52.14 | -0.59% | 121,200 |
| Jun 20, 2025 | 51.00 | 51.44 | 50.13 | 50.84 | 50.84 | -2.49% | 336,700 |
| Jun 18, 2025 | 50.28 | 51.60 | 50.01 | 50.27 | 50.27 | -1.12% | 149,245 |
| Jun 17, 2025 | 51.68 | 52.42 | 50.40 | 50.49 | 50.49 | 0.44% | 134,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.