American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
68.44
2.00 (3.01%)
At close: Sep 05, 2025, 3:44 PM
AMWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 63.70 | 66.65 | 63.31 | 66.44 | 66.44 | 4.94% | 224,075 |
| Sep 3, 2025 | 64.03 | 64.44 | 62.76 | 63.31 | 63.31 | -1.37% | 194,839 |
| Sep 2, 2025 | 63.47 | 64.47 | 63.47 | 64.19 | 64.19 | -0.59% | 131,706 |
| Aug 29, 2025 | 65.06 | 65.30 | 63.79 | 64.57 | 64.57 | -0.68% | 115,111 |
| Aug 28, 2025 | 66.59 | 66.59 | 64.33 | 65.01 | 65.01 | -2.20% | 149,200 |
| Aug 27, 2025 | 67.82 | 67.82 | 65.52 | 66.47 | 66.47 | -1.38% | 151,200 |
| Aug 26, 2025 | 66.38 | 67.98 | 66.00 | 67.40 | 67.40 | 0.57% | 411,149 |
| Aug 25, 2025 | 66.44 | 67.59 | 66.36 | 67.02 | 67.02 | -0.24% | 284,320 |
| Aug 22, 2025 | 62.99 | 67.55 | 62.12 | 67.18 | 67.18 | 7.76% | 306,898 |
| Aug 21, 2025 | 61.66 | 62.41 | 60.92 | 62.34 | 62.34 | 0.02% | 165,784 |
| Aug 20, 2025 | 64.16 | 64.42 | 62.08 | 62.33 | 62.33 | -3.60% | 137,500 |
| Aug 19, 2025 | 63.48 | 65.97 | 63.29 | 64.66 | 64.66 | 2.41% | 248,019 |
| Aug 18, 2025 | 63.47 | 64.07 | 62.59 | 63.14 | 63.14 | -0.50% | 180,948 |
| Aug 15, 2025 | 65.28 | 65.28 | 63.27 | 63.46 | 63.46 | -1.89% | 173,300 |
| Aug 14, 2025 | 65.47 | 66.24 | 63.74 | 64.68 | 64.68 | -3.81% | 163,647 |
| Aug 13, 2025 | 63.42 | 67.45 | 63.42 | 67.24 | 67.24 | 6.21% | 410,114 |
| Aug 12, 2025 | 59.96 | 63.97 | 59.54 | 63.31 | 63.31 | 6.33% | 302,726 |
| Aug 11, 2025 | 60.22 | 61.03 | 58.56 | 59.54 | 59.54 | -1.65% | 378,200 |
| Aug 8, 2025 | 60.26 | 61.15 | 59.22 | 60.54 | 60.54 | 0.30% | 386,600 |
| Aug 7, 2025 | 62.75 | 63.03 | 59.65 | 60.36 | 60.36 | -2.72% | 518,368 |