American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
55.89
0.94 (1.71%)
At close: Jun 04, 2025, 3:59 PM
55.84
-0.09%
After-hours: Jun 04, 2025, 04:32 PM EDT
American Woodmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 53.75 | 54.98 | 53.10 | 54.95 | 54.95 | n/a | 174,725 |
| Jun 2, 2025 | 56.03 | 57.50 | 52.80 | 53.04 | 53.04 | -3.48% | 184,381 |
| May 30, 2025 | 57.79 | 58.28 | 55.97 | 56.37 | 56.37 | 6.28% | 223,936 |
| May 29, 2025 | 59.26 | 61.29 | 55.01 | 58.31 | 58.31 | 3.44% | 254,100 |
| May 28, 2025 | 57.75 | 57.86 | 56.56 | 56.64 | 56.64 | -2.86% | 205,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.