American Woodmark Corpora... (AMWD)
NASDAQ: AMWD
· Real-Time Price · USD
64.73
-2.51 (-3.73%)
At close: Aug 14, 2025, 3:59 PM
64.30
-0.66%
Pre-market: Aug 15, 2025, 06:13 AM EDT
AMWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.47 | 66.24 | 63.74 | 64.68 | 64.68 | -3.81% | 163,647 |
| Aug 13, 2025 | 63.42 | 67.45 | 63.42 | 67.24 | 67.24 | 6.21% | 410,114 |
| Aug 12, 2025 | 59.96 | 63.97 | 59.54 | 63.31 | 63.31 | 6.33% | 302,726 |
| Aug 11, 2025 | 60.22 | 61.03 | 58.56 | 59.54 | 59.54 | -1.65% | 378,200 |
| Aug 8, 2025 | 60.26 | 61.15 | 59.22 | 60.54 | 60.54 | 0.30% | 386,600 |
| Aug 7, 2025 | 62.75 | 63.03 | 59.65 | 60.36 | 60.36 | -2.72% | 518,368 |
| Aug 6, 2025 | 56.65 | 63.75 | 56.50 | 62.05 | 62.05 | 14.23% | 1,298,800 |
| Aug 5, 2025 | 53.50 | 54.65 | 52.96 | 54.32 | 54.32 | 1.63% | 109,800 |
| Aug 4, 2025 | 52.49 | 54.07 | 52.21 | 53.45 | 53.45 | 1.93% | 113,200 |
| Aug 1, 2025 | 52.03 | 52.91 | 51.10 | 52.44 | 52.44 | -0.32% | 155,941 |
| Jul 31, 2025 | 53.44 | 54.26 | 52.18 | 52.61 | 52.61 | -2.65% | 107,200 |
| Jul 30, 2025 | 55.46 | 55.71 | 53.26 | 54.04 | 54.04 | -2.68% | 126,812 |
| Jul 29, 2025 | 55.96 | 56.57 | 54.09 | 55.53 | 55.53 | 0.16% | 93,900 |
| Jul 28, 2025 | 55.99 | 56.49 | 55.03 | 55.44 | 55.44 | -0.82% | 83,400 |
| Jul 25, 2025 | 56.05 | 56.18 | 55.43 | 55.90 | 55.90 | 0.54% | 61,300 |
| Jul 24, 2025 | 55.72 | 56.51 | 55.01 | 55.60 | 55.60 | -0.75% | 100,215 |
| Jul 23, 2025 | 55.27 | 56.11 | 54.60 | 56.02 | 56.02 | 2.96% | 110,345 |
| Jul 22, 2025 | 52.66 | 54.78 | 52.60 | 54.41 | 54.41 | 4.05% | 145,400 |
| Jul 21, 2025 | 53.17 | 54.30 | 52.18 | 52.29 | 52.29 | -0.31% | 118,900 |
| Jul 18, 2025 | 54.22 | 54.92 | 51.66 | 52.45 | 52.45 | -2.60% | 155,100 |