American Woodmark Corpora...

59.15
-2.01 (-3.29%)
At close: Mar 28, 2025, 3:59 PM
59.65
0.84%
Pre-market: Mar 31, 2025, 07:01 AM EDT

American Woodmark Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 61.22 62.84 58.92 59.15 -2.01 -3.29% 159,728
Mar 27, 2025 61.48 61.96 60.61 61.16 -0.32 -0.52% 144,302
Mar 26, 2025 60.98 61.55 60.87 61.48 0.58 0.95% 102,100
Mar 25, 2025 60.65 61.43 60.65 60.90 -0.18 -0.29% 124,120
Mar 24, 2025 59.62 61.50 59.62 61.08 2.30 3.91% 132,243
Mar 21, 2025 59.22 59.47 58.31 58.78 -1.53 -2.54% 491,536
Mar 20, 2025 60.01 61.69 59.67 60.31 -0.60 -0.99% 112,200
Mar 19, 2025 60.75 61.35 59.62 60.91 0.81 1.35% 115,400
Mar 18, 2025 59.14 60.24 59.10 60.10 0.39 0.65% 111,200
Mar 17, 2025 59.10 60.47 59.09 59.71 0.69 1.17% 128,700
Mar 14, 2025 58.70 59.26 58.05 59.02 1.05 1.81% 198,011
Mar 13, 2025 58.60 58.95 57.44 57.97 -0.48 -0.82% 184,500
Mar 12, 2025 59.26 60.66 58.00 58.45 -0.44 -0.75% 225,200
Mar 11, 2025 60.50 61.27 58.32 58.89 -1.24 -2.06% 195,100
Mar 10, 2025 60.61 61.36 59.26 60.13 -0.78 -1.28% 174,326
Mar 7, 2025 61.38 62.20 60.43 60.91 -0.49 -0.80% 161,300
Mar 6, 2025 59.61 61.64 59.61 61.40 1.12 1.86% 108,627
Mar 5, 2025 59.72 60.59 59.35 60.28 0.91 1.53% 111,318
Mar 4, 2025 59.76 61.36 58.36 59.37 -1.30 -2.14% 194,400
Mar 3, 2025 62.21 62.83 60.44 60.67 -1.41 -2.27% 229,900
Feb 28, 2025 62.82 63.60 60.64 62.08 0.18 0.29% 267,100
Feb 27, 2025 64.08 65.88 60.98 61.90 -9.25 -13.00% 495,302
Feb 26, 2025 71.75 73.98 70.94 71.15 -0.59 -0.82% 138,612
Feb 25, 2025 70.72 73.07 69.93 71.74 1.30 1.85% 174,516
Feb 24, 2025 70.89 71.22 69.78 70.44 -0.24 -0.34% 116,400
Feb 21, 2025 74.05 74.05 69.94 70.68 -2.54 -3.47% 147,629
Feb 20, 2025 73.48 74.56 73.11 73.22 -0.78 -1.05% 162,314
Feb 19, 2025 75.17 76.72 72.00 74.00 -2.69 -3.51% 212,700
Feb 18, 2025 77.36 78.16 75.50 76.69 -0.91 -1.17% 149,530
Feb 14, 2025 77.53 78.88 77.09 77.60 0.73 0.95% 108,400
Feb 13, 2025 76.27 77.51 76.26 76.87 1.33 1.76% 109,900
Feb 12, 2025 75.05 76.49 74.76 75.54 -1.47 -1.91% 144,913
Feb 11, 2025 75.62 78.36 75.50 77.01 0.48 0.63% 168,642
Feb 10, 2025 76.67 78.00 76.48 76.53 0.29 0.38% 204,416
Feb 7, 2025 77.45 78.77 76.19 76.24 -1.30 -1.68% 127,632
Feb 6, 2025 77.61 78.77 77.23 77.54 0.33 0.43% 131,402
Feb 5, 2025 75.67 78.47 75.51 77.21 2.23 2.97% 242,100
Feb 4, 2025 72.93 76.46 72.93 74.98 -0.67 -0.89% 166,233
Feb 3, 2025 76.42 77.84 75.49 75.65 -2.21 -2.84% 133,639
Jan 31, 2025 78.60 79.77 77.46 77.86 -1.50 -1.89% 151,200
Jan 30, 2025 79.68 80.40 78.90 79.36 0.57 0.72% 76,934
Jan 29, 2025 79.64 80.55 78.36 78.79 -0.91 -1.14% 102,300
Jan 28, 2025 82.27 82.36 79.26 79.70 -2.46 -2.99% 120,900
Jan 27, 2025 80.97 83.72 80.97 82.16 0.97 1.19% 125,431
Jan 24, 2025 81.50 82.19 80.22 81.19 -0.43 -0.53% 86,300
Jan 23, 2025 80.73 82.31 80.52 81.62 0.09 0.11% 126,840
Jan 22, 2025 81.81 83.16 80.68 81.53 -0.97 -1.18% 77,100
Jan 21, 2025 80.15 83.19 80.15 82.50 1.49 1.84% 127,400
Jan 17, 2025 82.08 82.43 80.94 81.01 0.25 0.31% 90,700
Jan 16, 2025 79.65 81.26 79.22 80.76 0.72 0.90% 112,600