American Well Corporation (AMWL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
10.80
0.51 (4.96%)
Jan 23, 2025, 1:32 PM - Market open
AMWL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 11.00 | 11.02 | 10.22 | 10.29 | -0.69 | -6.28% | 35,187 |
Jan 21, 2025 | 9.80 | 11.36 | 9.52 | 10.98 | 1.43 | 14.97% | 138,000 |
Jan 17, 2025 | 9.59 | 9.90 | 9.45 | 9.55 | -0.05 | -0.52% | 54,050 |
Jan 16, 2025 | 8.49 | 9.88 | 8.39 | 9.60 | 1.17 | 13.88% | 100,885 |
Jan 15, 2025 | 8.04 | 8.67 | 8.04 | 8.43 | 0.45 | 5.64% | 28,426 |
Jan 14, 2025 | 8.74 | 8.74 | 7.95 | 7.98 | -0.60 | -6.99% | 32,006 |
Jan 13, 2025 | 7.59 | 8.83 | 7.59 | 8.58 | 1.36 | 18.84% | 144,111 |
Jan 10, 2025 | 7.08 | 7.25 | 7.06 | 7.22 | -0.07 | -0.96% | 22,300 |
Jan 8, 2025 | 7.24 | 7.35 | 7.02 | 7.29 | -0.11 | -1.49% | 79,342 |
Jan 7, 2025 | 7.50 | 7.69 | 7.31 | 7.40 | -0.15 | -1.99% | 24,624 |
Jan 6, 2025 | 7.65 | 7.71 | 7.50 | 7.55 | 0.07 | 0.94% | 24,600 |
Jan 3, 2025 | 7.18 | 7.60 | 7.05 | 7.48 | 0.44 | 6.25% | 31,500 |
Jan 2, 2025 | 7.25 | 7.36 | 7.02 | 7.04 | -0.21 | -2.90% | 51,010 |
Dec 31, 2024 | 7.47 | 7.47 | 7.03 | 7.25 | -0.22 | -2.95% | 150,700 |
Dec 30, 2024 | 7.80 | 7.80 | 7.40 | 7.47 | -0.33 | -4.23% | 55,406 |
Dec 27, 2024 | 7.55 | 7.87 | 7.35 | 7.80 | 0.10 | 1.30% | 89,700 |
Dec 26, 2024 | 7.59 | 7.74 | 7.47 | 7.70 | 0.07 | 0.92% | 41,620 |
Dec 24, 2024 | 7.45 | 7.67 | 7.45 | 7.63 | 0.19 | 2.55% | 19,530 |
Dec 23, 2024 | 7.83 | 7.83 | 7.18 | 7.44 | -0.43 | -5.46% | 72,000 |
Dec 20, 2024 | 7.76 | 7.99 | 7.60 | 7.87 | 0.03 | 0.38% | 92,800 |
Dec 19, 2024 | 7.90 | 8.14 | 7.77 | 7.84 | -0.02 | -0.25% | 57,400 |
Dec 18, 2024 | 8.54 | 8.61 | 7.84 | 7.86 | -0.59 | -6.98% | 84,723 |
Dec 17, 2024 | 8.58 | 8.65 | 8.33 | 8.45 | -0.28 | -3.21% | 66,208 |
Dec 16, 2024 | 9.26 | 9.41 | 8.71 | 8.73 | -0.57 | -6.13% | 60,100 |
Dec 13, 2024 | 8.96 | 9.35 | 8.77 | 9.30 | 0.33 | 3.68% | 56,832 |
Dec 12, 2024 | 9.27 | 9.38 | 8.96 | 8.97 | -0.47 | -4.98% | 44,336 |
Dec 11, 2024 | 9.54 | 9.69 | 9.34 | 9.44 | -0.13 | -1.36% | 25,125 |
Dec 10, 2024 | 9.78 | 9.99 | 9.57 | 9.57 | -0.16 | -1.64% | 87,000 |
Dec 9, 2024 | 9.47 | 9.89 | 9.37 | 9.73 | 0.23 | 2.42% | 70,206 |
Dec 6, 2024 | 9.38 | 9.70 | 9.20 | 9.50 | 0.15 | 1.60% | 68,007 |
Dec 5, 2024 | 9.78 | 9.87 | 9.23 | 9.35 | -0.50 | -5.08% | 48,714 |
Dec 4, 2024 | 8.97 | 9.87 | 8.89 | 9.85 | 0.76 | 8.36% | 82,726 |
Dec 3, 2024 | 9.08 | 9.32 | 8.75 | 9.09 | -0.13 | -1.41% | 65,522 |
Dec 2, 2024 | 9.46 | 9.50 | 9.09 | 9.22 | -0.35 | -3.66% | 73,162 |
Nov 29, 2024 | 9.20 | 9.71 | 9.13 | 9.57 | 0.46 | 5.05% | 49,800 |
Nov 27, 2024 | 9.02 | 9.35 | 9.00 | 9.11 | 0.11 | 1.22% | 38,709 |
Nov 26, 2024 | 9.26 | 9.26 | 8.91 | 9.00 | -0.31 | -3.33% | 62,635 |
Nov 25, 2024 | 8.14 | 9.39 | 8.14 | 9.31 | 1.21 | 14.94% | 112,739 |
Nov 22, 2024 | 7.95 | 8.29 | 7.95 | 8.10 | 0.09 | 1.12% | 52,519 |
Nov 21, 2024 | 7.80 | 8.05 | 7.72 | 8.01 | 0.17 | 2.17% | 26,327 |
Nov 20, 2024 | 7.88 | 7.92 | 7.78 | 7.84 | -0.12 | -1.51% | 17,013 |
Nov 19, 2024 | 7.87 | 8.23 | 7.76 | 7.96 | 0.05 | 0.63% | 29,800 |
Nov 18, 2024 | 8.38 | 8.38 | 7.91 | 7.91 | -0.45 | -5.38% | 61,517 |
Nov 15, 2024 | 8.65 | 8.65 | 8.28 | 8.36 | -0.19 | -2.22% | 53,553 |
Nov 14, 2024 | 8.75 | 8.81 | 8.52 | 8.55 | -0.18 | -2.06% | 59,539 |
Nov 13, 2024 | 8.80 | 8.87 | 8.63 | 8.73 | -0.12 | -1.36% | 81,400 |
Nov 12, 2024 | 8.99 | 9.07 | 8.78 | 8.85 | -0.21 | -2.32% | 38,300 |
Nov 11, 2024 | 8.79 | 9.30 | 8.79 | 9.06 | 0.27 | 3.07% | 67,546 |
Nov 8, 2024 | 8.85 | 8.88 | 8.68 | 8.79 | -0.19 | -2.12% | 53,138 |
Nov 7, 2024 | 8.78 | 9.10 | 8.74 | 8.98 | 0.07 | 0.79% | 55,700 |