América Móvil S.A.B. de C... (AMX)
NYSE: AMX
· Real-Time Price · USD
18.84
-0.14 (-0.74%)
At close: Aug 14, 2025, 3:59 PM
18.99
0.80%
Pre-market: Aug 15, 2025, 09:00 AM EDT
AMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.95 | 19.00 | 18.70 | 18.86 | 18.86 | -0.63% | 1,607,564 |
| Aug 13, 2025 | 19.00 | 19.14 | 18.95 | 18.98 | 18.98 | -0.52% | 1,875,500 |
| Aug 12, 2025 | 19.14 | 19.27 | 19.04 | 19.08 | 19.08 | 0.05% | 1,714,600 |
| Aug 11, 2025 | 19.14 | 19.20 | 19.00 | 19.07 | 19.07 | 0.10% | 2,307,400 |
| Aug 8, 2025 | 19.11 | 19.30 | 19.05 | 19.05 | 19.05 | 0.42% | 1,658,400 |
| Aug 7, 2025 | 18.21 | 19.02 | 18.18 | 18.97 | 18.97 | 4.40% | 4,056,877 |
| Aug 6, 2025 | 18.47 | 18.71 | 18.09 | 18.17 | 18.17 | -0.11% | 3,300,100 |
| Aug 5, 2025 | 18.03 | 18.29 | 17.98 | 18.19 | 18.19 | 1.17% | 1,606,700 |
| Aug 4, 2025 | 18.05 | 18.29 | 17.94 | 17.98 | 17.98 | 0.11% | 1,327,434 |
| Aug 1, 2025 | 18.07 | 18.14 | 17.90 | 17.96 | 17.96 | -0.61% | 1,487,744 |
| Jul 31, 2025 | 18.11 | 18.30 | 18.05 | 18.07 | 18.07 | -0.39% | 1,228,300 |
| Jul 30, 2025 | 18.15 | 18.27 | 18.08 | 18.14 | 18.14 | -0.77% | 1,267,815 |
| Jul 29, 2025 | 18.11 | 18.30 | 17.80 | 18.28 | 18.28 | 0.55% | 1,708,900 |
| Jul 28, 2025 | 18.34 | 18.34 | 18.11 | 18.18 | 18.18 | -1.62% | 1,742,612 |
| Jul 25, 2025 | 18.33 | 18.51 | 18.20 | 18.48 | 18.48 | 0.76% | 1,118,200 |
| Jul 24, 2025 | 17.94 | 18.37 | 17.90 | 18.34 | 18.34 | 2.34% | 2,516,548 |
| Jul 23, 2025 | 17.08 | 17.93 | 17.05 | 17.92 | 17.92 | 5.41% | 2,755,210 |
| Jul 22, 2025 | 17.18 | 17.39 | 16.92 | 17.00 | 17.00 | -0.93% | 2,290,400 |
| Jul 21, 2025 | 17.15 | 17.33 | 17.09 | 17.16 | 17.16 | 0.29% | 1,343,234 |
| Jul 18, 2025 | 17.40 | 17.42 | 17.08 | 17.11 | 17.11 | -1.44% | 1,178,625 |