América Móvil S.A.B. de C... (AMX)
NYSE: AMX
· Real-Time Price · USD
17.18
0.19 (1.12%)
At close: May 06, 2025, 3:59 PM
América Móvil S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 17.22 | n/a | 17.36 | n/a | 16.95 | n/a | 16.99 | n/a | n/a | 2,647,597 |
| May 2, 2025 | 17.29 | n/a | 17.40 | n/a | 17.08 | n/a | 17.19 | n/a | 1.18% | 3,069,104 |
| May 1, 2025 | 17.19 | n/a | 17.36 | n/a | 17.06 | n/a | 17.16 | n/a | -0.17% | 2,156,400 |
| Apr 30, 2025 | 16.53 | 16.53 | 17.25 | 17.25 | 16.29 | 16.29 | 17.24 | 17.24 | 0.47% | 2,795,705 |
| Apr 29, 2025 | 17.22 | 17.22 | 17.30 | 17.30 | 17.04 | 17.04 | 17.16 | 17.16 | -0.46% | 3,915,984 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.