América Móvil S.A.B. de C... (AMX)
NYSE: AMX
· Real-Time Price · USD
17.39
-0.18 (-1.02%)
At close: May 28, 2025, 3:59 PM
América Móvil S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 17.47 | 17.98 | 17.47 | 17.57 | 17.57 | n/a | 4,132,536 |
| May 23, 2025 | 17.43 | 17.64 | 17.29 | 17.56 | 17.56 | -0.06% | 1,386,828 |
| May 22, 2025 | 17.44 | 17.63 | 17.41 | 17.47 | 17.47 | -0.51% | 5,338,853 |
| May 21, 2025 | 17.51 | 17.63 | 17.30 | 17.59 | 17.59 | 0.69% | 4,847,300 |
| May 20, 2025 | 17.37 | 17.70 | 17.35 | 17.59 | 17.59 | 0.00% | 4,004,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.