Amryt Pharma (AMYT)
NASDAQ: AMYT
· Real-Time Price · USD
14.70
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
AMYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 20, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 19, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 18, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 17, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 14, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 13, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 12, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 |
| Apr 11, 2023 | 14.71 | 14.76 | 14.63 | 14.70 | 14.70 | 0.07% | 2,389,430 |
| Apr 10, 2023 | 14.61 | 14.74 | 14.61 | 14.69 | 14.69 | 0.62% | 2,099,750 |
| Apr 6, 2023 | 14.59 | 14.63 | 14.59 | 14.60 | 14.60 | -0.07% | 174,723 |
| Apr 5, 2023 | 14.63 | 14.63 | 14.60 | 14.61 | 14.61 | -0.14% | 290,776 |
| Apr 4, 2023 | 14.59 | 14.63 | 14.58 | 14.63 | 14.63 | 0.14% | 642,423 |
| Apr 3, 2023 | 14.58 | 14.62 | 14.58 | 14.61 | 14.61 | 0.21% | 732,157 |
| Mar 31, 2023 | 14.57 | 14.58 | 14.56 | 14.58 | 14.58 | 0.14% | 225,408 |
| Mar 30, 2023 | 14.56 | 14.59 | 14.55 | 14.56 | 14.56 | -0.14% | 646,670 |
| Mar 29, 2023 | 14.55 | 14.58 | 14.55 | 14.58 | 14.58 | 0.21% | 576,741 |
| Mar 28, 2023 | 14.57 | 14.60 | 14.55 | 14.55 | 14.55 | -0.27% | 1,680,383 |
| Mar 27, 2023 | 14.58 | 14.59 | 14.58 | 14.59 | 14.59 | 0.00% | 477,415 |
| Mar 24, 2023 | 14.57 | 14.60 | 14.56 | 14.59 | 14.59 | 0.27% | 456,671 |