Amazon.com Inc. (AMZ.DE)
XETRA: AMZ.DE
· Real-Time Price · USD
152.64
-4.66 (-2.96%)
At close: Apr 17, 2025, 5:29 PM
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 154.80 | 155.76 | 151.68 | 152.64 | n/a | n/a | 62,573 |
| Apr 16, 2025 | 156.20 | 158.84 | 154.54 | 157.30 | n/a | 3.05% | 65,338 |
| Apr 15, 2025 | 160.68 | 161.84 | 158.76 | 159.68 | n/a | 1.51% | 52,978 |
| Apr 14, 2025 | 164.40 | 166.70 | 160.80 | 160.96 | n/a | 0.80% | 125,030 |
| Apr 11, 2025 | 162.02 | 162.10 | 156.66 | 158.38 | n/a | -1.60% | 98,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.