Price Alert

(AMZA)

AMEX: AMZA · Real-Time Price · USD

41.68

-1.03 (-2.41%)

At close: Sep 05, 2025, 3:59 PM

42.30

1.49%

After-hours: Sep 05, 2025, 05:29 PM EDT

AMZA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	42.02	42.45	41.30	41.94	41.94	-1.80%	60,381
Sep 4, 2025	42.56	42.77	42.44	42.71	42.71	0.85%	23,600
Sep 3, 2025	42.79	42.79	42.27	42.35	42.35	-0.94%	48,200
Sep 2, 2025	42.88	43.13	42.57	42.75	42.75	-0.63%	31,200
Aug 29, 2025	43.05	43.25	42.94	43.02	43.02	0.37%	31,000
Aug 28, 2025	42.83	43.00	42.50	42.86	42.86	0.59%	30,126
Aug 27, 2025	42.61	42.88	42.53	42.61	42.61	-0.14%	28,300
Aug 26, 2025	42.55	42.77	42.14	42.67	42.67	0.57%	44,400
Aug 25, 2025	42.59	42.97	42.33	42.43	42.43	-0.45%	47,546
Aug 22, 2025	42.62	43.01	42.62	42.62	42.62	-0.40%	35,118
Aug 21, 2025	42.46	42.80	42.39	42.79	42.79	0.87%	28,900
Aug 20, 2025	42.28	42.67	42.15	42.42	42.42	-0.61%	44,643
Aug 19, 2025	42.32	42.68	42.12	42.68	42.39	0.90%	43,240
Aug 18, 2025	42.42	42.97	42.13	42.30	42.01	-0.26%	34,527
Aug 15, 2025	42.74	43.01	42.41	42.41	42.12	-0.84%	21,124
Aug 14, 2025	42.90	43.01	42.59	42.77	42.48	-0.26%	25,212
Aug 13, 2025	42.53	43.00	42.38	42.88	42.59	0.68%	21,100
Aug 12, 2025	42.52	42.92	42.12	42.59	42.30	1.14%	49,930
Aug 11, 2025	42.63	42.75	42.11	42.11	41.82	-1.27%	55,574
Aug 8, 2025	42.67	43.27	42.62	42.65	42.36	0.07%	38,698