undefined

48.22
0.47 (0.98%)
At close: Feb 04, 2025, 3:58 PM
48.25
0.06%
After-hours Feb 04, 2025, 08:00 PM EST

AMZA Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 47.56 48.30 47.56 48.25 0.50 1.05% 36,392
Feb 3, 2025 46.23 47.89 46.17 47.75 1.00 2.14% 47,900
Jan 31, 2025 48.31 48.31 46.64 46.75 -1.16 -2.42% 23,937
Jan 30, 2025 47.89 48.00 47.27 47.91 0.57 1.20% 23,832
Jan 29, 2025 47.20 47.63 47.20 47.34 0.09 0.19% 17,000
Jan 28, 2025 46.74 47.25 46.07 47.25 0.53 1.13% 34,437
Jan 27, 2025 47.57 47.57 45.52 46.72 -1.51 -3.13% 89,856
Jan 24, 2025 48.18 48.35 47.57 48.23 0.32 0.67% 36,238
Jan 23, 2025 47.90 48.31 47.61 47.91 0.27 0.57% 54,705
Jan 22, 2025 48.71 48.98 47.58 47.64 -0.88 -1.81% 90,132
Jan 21, 2025 47.92 48.88 47.70 48.52 1.00 2.10% 165,700
Jan 17, 2025 47.51 47.77 47.15 47.52 0.20 0.42% 33,100
Jan 16, 2025 46.68 47.47 46.21 47.32 1.01 2.18% 16,900
Jan 15, 2025 46.83 46.83 46.16 46.31 0.26 0.56% 25,812
Jan 14, 2025 45.05 46.51 45.00 46.05 1.24 2.77% 33,533
Jan 13, 2025 44.30 45.05 44.27 44.81 0.30 0.67% 27,123
Jan 10, 2025 44.76 44.97 44.00 44.51 -0.04 -0.09% 45,728
Jan 8, 2025 43.62 44.55 43.59 44.55 0.63 1.43% 19,311
Jan 7, 2025 43.95 44.00 43.44 43.92 0.38 0.87% 20,936
Jan 6, 2025 43.68 44.08 43.54 43.54 -0.06 -0.14% 29,330
Jan 3, 2025 43.92 43.92 43.52 43.60 0.06 0.14% 34,715
Jan 2, 2025 43.10 43.59 42.85 43.54 0.76 1.78% 44,000
Dec 31, 2024 42.74 43.10 42.53 42.78 0.32 0.75% 34,700
Dec 30, 2024 42.23 42.77 41.90 42.46 -0.40 -0.93% 39,600
Dec 27, 2024 42.34 42.86 41.92 42.86 0.72 1.71% 12,400
Dec 26, 2024 42.97 42.97 42.05 42.14 -0.60 -1.40% 11,419
Dec 24, 2024 42.50 43.10 42.32 42.74 0.33 0.78% 22,330
Dec 23, 2024 41.79 42.41 41.49 42.41 0.76 1.82% 40,821
Dec 20, 2024 41.25 42.16 41.25 41.65 0.25 0.60% 19,000
Dec 19, 2024 41.97 42.43 41.27 41.40 0.01 0.02% 37,127
Dec 18, 2024 42.91 42.95 41.26 41.39 -1.45 -3.38% 35,115
Dec 17, 2024 43.05 43.09 42.54 42.84 -0.55 -1.27% 35,511
Dec 16, 2024 44.25 44.36 43.26 43.39 -0.86 -1.94% 24,600
Dec 13, 2024 44.67 44.67 44.20 44.25 -0.31 -0.70% 14,600
Dec 12, 2024 44.30 44.77 44.29 44.56 0.37 0.84% 14,800
Dec 11, 2024 44.00 44.50 43.95 44.19 1.01 2.34% 30,900
Dec 10, 2024 44.52 44.58 43.18 43.18 -1.72 -3.83% 38,317
Dec 9, 2024 45.45 45.77 44.05 44.90 -0.33 -0.73% 65,400
Dec 6, 2024 45.85 46.00 45.02 45.23 -0.15 -0.33% 29,044
Dec 5, 2024 45.20 46.01 45.20 45.38 0.18 0.40% 22,825
Dec 4, 2024 46.09 46.24 45.17 45.20 -0.94 -2.04% 36,501
Dec 3, 2024 46.28 46.40 45.86 46.14 -0.06 -0.13% 22,643
Dec 2, 2024 47.38 47.38 46.08 46.20 -1.11 -2.35% 52,900
Nov 29, 2024 46.00 47.48 46.00 47.31 1.16 2.51% 37,630
Nov 27, 2024 45.34 46.15 45.34 46.15 0.90 1.99% 25,000
Nov 26, 2024 44.68 45.25 44.68 45.25 0.50 1.12% 34,200
Nov 25, 2024 45.60 45.60 44.41 44.75 -0.70 -1.54% 56,524
Nov 22, 2024 44.90 45.45 44.80 45.45 0.60 1.34% 77,128
Nov 21, 2024 44.05 44.85 43.86 44.85 0.99 2.26% 42,032
Nov 20, 2024 43.94 43.94 43.33 43.86 -0.09 -0.20% 25,100

Create Price Alert on AMZA

Your price alert will notify you when the stock price is above 48.22.

Add to Watchlist