Price Alert

(AMZA)

AMEX: AMZA · Real-Time Price · USD

42.66

-0.11 (-0.26%)

At close: Aug 15, 2025, 3:59 PM

42.41

-0.60%

After-hours: Aug 15, 2025, 05:29 PM EDT

AMZA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	42.90	43.01	42.59	42.77	42.77	-0.26%	25,175
Aug 13, 2025	42.53	43.00	42.38	42.88	42.88	0.68%	21,100
Aug 12, 2025	42.52	42.92	42.12	42.59	42.59	1.14%	49,930
Aug 11, 2025	42.63	42.75	42.11	42.11	42.11	-1.27%	55,574
Aug 8, 2025	42.67	43.27	42.62	42.65	42.65	0.07%	38,698
Aug 7, 2025	43.30	43.57	42.62	42.62	42.62	-1.30%	44,949
Aug 6, 2025	43.66	43.75	42.96	43.18	43.18	-0.28%	43,900
Aug 5, 2025	43.73	43.73	42.50	43.30	43.30	-0.98%	88,900
Aug 4, 2025	43.71	43.96	43.45	43.73	43.73	0.85%	61,148
Aug 1, 2025	43.63	43.65	42.89	43.36	43.36	-1.21%	230,600
Jul 31, 2025	43.83	44.37	43.52	43.89	43.89	0.00%	73,552
Jul 30, 2025	43.50	43.90	43.28	43.89	43.89	0.55%	81,907
Jul 29, 2025	43.14	43.65	42.61	43.65	43.65	2.44%	48,200
Jul 28, 2025	43.20	43.39	42.57	42.61	42.61	-0.84%	36,745
Jul 25, 2025	43.14	43.23	42.68	42.97	42.97	-0.02%	55,540
Jul 24, 2025	42.62	43.00	42.26	42.98	42.98	1.73%	27,932
Jul 23, 2025	42.30	42.61	42.10	42.25	42.25	0.36%	31,435
Jul 22, 2025	42.00	42.42	42.00	42.10	42.10	0.33%	24,414
Jul 21, 2025	43.35	43.35	41.96	41.96	41.96	-3.27%	45,100
Jul 18, 2025	42.82	43.70	42.82	43.38	43.09	1.24%	27,100