Amaze Inc. (AMZE)
NYSE: AMZE
· Real-Time Price · USD
1.89
-0.23 (-10.85%)
At close: Sep 05, 2025, 3:59 PM
1.90
0.53%
After-hours: Sep 05, 2025, 07:43 PM EDT
AMZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.23 | 2.23 | 1.57 | 1.89 | 1.89 | -10.85% | 162,695 |
| Sep 4, 2025 | 2.51 | 2.70 | 1.97 | 2.12 | 2.12 | -15.54% | 75,600 |
| Sep 3, 2025 | 2.57 | 2.65 | 2.51 | 2.51 | 2.51 | -0.79% | 64,709 |
| Sep 2, 2025 | 2.87 | 2.94 | 2.35 | 2.53 | 2.53 | -13.36% | 139,511 |
| Aug 29, 2025 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -2.01% | 4,230 |
| Aug 28, 2025 | 3.02 | 3.03 | 2.92 | 2.98 | 2.98 | -0.67% | 21,403 |
| Aug 27, 2025 | 2.91 | 3.18 | 2.90 | 3.00 | 3.00 | 2.39% | 24,200 |
| Aug 26, 2025 | 3.07 | 3.23 | 2.93 | 2.93 | 2.93 | -6.69% | 18,000 |
| Aug 25, 2025 | 3.20 | 3.23 | 3.03 | 3.14 | 3.14 | -2.79% | 14,224 |
| Aug 22, 2025 | 3.02 | 3.28 | 3.00 | 3.23 | 3.23 | 7.67% | 25,000 |
| Aug 21, 2025 | 2.97 | 3.02 | 2.82 | 3.00 | 3.00 | 0.67% | 19,700 |
| Aug 20, 2025 | 3.30 | 3.30 | 2.94 | 2.98 | 2.98 | -9.70% | 34,900 |
| Aug 19, 2025 | 3.35 | 3.44 | 3.15 | 3.30 | 3.30 | -2.08% | 28,800 |
| Aug 18, 2025 | 3.46 | 3.55 | 3.30 | 3.37 | 3.37 | -1.17% | 30,300 |
| Aug 15, 2025 | 3.36 | 3.49 | 3.24 | 3.41 | 3.41 | 1.49% | 24,200 |
| Aug 14, 2025 | 3.29 | 3.50 | 3.20 | 3.36 | 3.36 | 0.60% | 91,118 |
| Aug 13, 2025 | 3.19 | 3.40 | 3.15 | 3.34 | 3.34 | 9.51% | 123,700 |
| Aug 12, 2025 | 3.38 | 3.38 | 2.74 | 3.05 | 3.05 | -8.41% | 177,600 |
| Aug 11, 2025 | 4.15 | 4.24 | 3.20 | 3.33 | 3.33 | -20.71% | 355,400 |
| Aug 8, 2025 | 3.53 | 4.33 | 3.51 | 4.20 | 4.20 | 22.09% | 175,200 |