Amaze Inc. (AMZE)
NYSE: AMZE
· Real-Time Price · USD
0.51
0.01 (2.00%)
At close: Apr 28, 2025, 3:56 PM
0.51
0.14%
After-hours: Apr 28, 2025, 07:25 PM EDT
Amaze Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.50 | 0.50 | 0.52 | 0.52 | 0.48 | 0.48 | 0.51 | 0.51 | n/a | 40,950 |
| Apr 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | 0.49 | 0.50 | 0.50 | -1.96% | 79,844 |
| Apr 24, 2025 | 0.48 | 0.48 | 0.52 | 0.52 | 0.48 | 0.48 | 0.52 | 0.52 | 4.00% | 83,100 |
| Apr 23, 2025 | 0.48 | 0.48 | 0.52 | 0.52 | 0.48 | 0.48 | 0.50 | 0.50 | -3.85% | 48,800 |
| Apr 22, 2025 | 0.50 | 0.50 | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 103,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.