Amaze Inc. (AMZE)
0.49
-0.01 (-2.58%)
At close: Apr 03, 2025, 3:53 PM
0.52
5.62%
After-hours: Apr 03, 2025, 05:47 PM EDT
Amaze Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.51 | 0.53 | 0.50 | 0.50 | -0.02 | -3.85% | 65,850 |
| Apr 1, 2025 | 0.51 | 0.55 | 0.50 | 0.52 | 0.00 | 0.00% | 306,600 |
| Mar 31, 2025 | 0.52 | 0.55 | 0.49 | 0.52 | 0.00 | 0.00% | 199,500 |
| Mar 28, 2025 | 0.57 | 0.57 | 0.48 | 0.52 | -0.03 | -5.45% | 76,900 |
| Mar 27, 2025 | 0.57 | 0.59 | 0.53 | 0.55 | -0.04 | -6.78% | 444,000 |
| Mar 26, 2025 | 0.58 | 0.62 | 0.56 | 0.59 | 0.01 | 1.72% | 199,900 |
| Mar 25, 2025 | 0.59 | 0.59 | 0.51 | 0.58 | -0.03 | -4.92% | 314,500 |
| Mar 24, 2025 | 0.56 | 0.61 | 0.53 | 0.61 | 0.04 | 7.02% | 312,200 |
| Mar 21, 2025 | 0.52 | 0.58 | 0.52 | 0.57 | 0.06 | 11.76% | 390,000 |
| Mar 20, 2025 | 0.52 | 0.53 | 0.50 | 0.51 | 0.00 | 0.00% | 133,600 |
| Mar 19, 2025 | 0.51 | 0.53 | 0.48 | 0.51 | n/a | n/a | 221,100 |