Amaze Inc. (AMZE)
NYSE: AMZE
· Real-Time Price · USD
3.45
0.11 (3.29%)
At close: Aug 14, 2025, 3:59 PM
3.28
-4.93%
After-hours: Aug 14, 2025, 07:31 PM EDT
AMZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.29 | 3.48 | 3.20 | 3.36 | 3.36 | 0.60% | 91,118 |
| Aug 13, 2025 | 3.19 | 3.40 | 3.15 | 3.34 | 3.34 | 9.51% | 123,700 |
| Aug 12, 2025 | 3.38 | 3.38 | 2.74 | 3.05 | 3.05 | -8.41% | 177,600 |
| Aug 11, 2025 | 4.15 | 4.24 | 3.20 | 3.33 | 3.33 | -20.71% | 355,400 |
| Aug 8, 2025 | 3.53 | 4.33 | 3.51 | 4.20 | 4.20 | 22.09% | 175,200 |
| Aug 7, 2025 | 3.20 | 3.45 | 3.10 | 3.44 | 3.44 | 11.69% | 58,000 |
| Aug 6, 2025 | 3.25 | 3.40 | 2.72 | 3.08 | 3.08 | -6.67% | 115,822 |
| Aug 5, 2025 | 4.03 | 4.16 | 3.20 | 3.30 | 3.30 | -17.09% | 149,346 |
| Aug 4, 2025 | 4.19 | 4.77 | 3.91 | 3.98 | 3.98 | -5.69% | 276,400 |
| Aug 1, 2025 | 4.45 | 4.60 | 4.18 | 4.22 | 4.22 | -7.66% | 47,100 |
| Jul 31, 2025 | 4.20 | 4.70 | 4.15 | 4.57 | 4.57 | 9.33% | 48,800 |
| Jul 30, 2025 | 4.47 | 4.53 | 4.00 | 4.18 | 4.18 | -10.11% | 52,200 |
| Jul 29, 2025 | 5.25 | 5.32 | 4.25 | 4.65 | 4.65 | -9.88% | 108,500 |
| Jul 28, 2025 | 5.60 | 5.64 | 5.14 | 5.16 | 5.16 | -7.36% | 55,000 |
| Jul 25, 2025 | 5.35 | 5.75 | 5.15 | 5.57 | 5.57 | 5.49% | 104,600 |
| Jul 24, 2025 | 5.70 | 6.08 | 5.24 | 5.28 | 5.28 | -8.97% | 81,300 |
| Jul 23, 2025 | 6.24 | 6.24 | 5.71 | 5.80 | 5.80 | -6.75% | 110,500 |
| Jul 22, 2025 | 6.23 | 6.48 | 6.06 | 6.22 | 6.22 | -1.89% | 58,400 |
| Jul 21, 2025 | 7.37 | 7.37 | 6.25 | 6.34 | 6.34 | -13.98% | 214,200 |
| Jul 18, 2025 | 6.83 | 7.41 | 6.75 | 7.37 | 7.37 | 10.99% | 104,900 |