Amaze Inc. (AMZE)
NYSE: AMZE
· Real-Time Price · USD
0.32
-0.01 (-1.99%)
At close: Jun 04, 2025, 12:32 PM
Amaze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.36 | 0.36 | 0.32 | 0.33 | 0.33 | n/a | 230,992 |
| Jun 2, 2025 | 0.34 | 0.38 | 0.34 | 0.35 | 0.35 | 6.06% | 82,900 |
| May 30, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | 2.86% | 97,700 |
| May 29, 2025 | 0.40 | 0.40 | 0.32 | 0.38 | 0.38 | 5.56% | 338,406 |
| May 28, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | 0.00% | 176,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.