(AMZP)
CBOE: AMZP
· Real-Time Price · USD
27.46
-0.12 (-0.43%)
At close: Oct 17, 2025, 3:56 PM
AMZP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 27.64 | 28.05 | 27.47 | 27.58 | 27.59 | -0.33% | 11,400 |
| Oct 15, 2025 | 28.00 | 28.00 | 27.46 | 27.67 | 27.67 | -2.23% | 10,251 |
| Oct 14, 2025 | 28.04 | 28.60 | 27.99 | 28.30 | 27.80 | -1.53% | 14,000 |
| Oct 13, 2025 | 28.39 | 28.79 | 28.38 | 28.74 | 28.23 | 1.38% | 6,439 |
| Oct 10, 2025 | 29.40 | 29.63 | 28.33 | 28.35 | 27.85 | -4.16% | 23,400 |
| Oct 9, 2025 | 29.20 | 29.58 | 28.98 | 29.58 | 29.06 | 1.09% | 13,400 |
| Oct 8, 2025 | 28.93 | 29.36 | 28.91 | 29.26 | 28.75 | 1.00% | 8,426 |
| Oct 7, 2025 | 28.76 | 28.97 | 28.72 | 28.97 | 28.45 | 0.80% | 6,116 |
| Oct 6, 2025 | 28.42 | 28.84 | 28.30 | 28.74 | 28.23 | 0.45% | 16,100 |
| Oct 3, 2025 | 29.00 | 29.08 | 28.61 | 28.61 | 28.10 | -1.07% | 6,452 |
| Oct 2, 2025 | 28.84 | 28.99 | 28.57 | 28.92 | 28.40 | 0.87% | 8,934 |
| Oct 1, 2025 | 28.31 | 28.82 | 28.31 | 28.67 | 28.17 | 0.42% | 8,922 |
| Sep 30, 2025 | 28.59 | 28.59 | 28.45 | 28.55 | 28.04 | -0.66% | 4,733 |
| Sep 29, 2025 | 28.69 | 28.76 | 28.63 | 28.74 | 28.23 | 0.84% | 8,100 |
| Sep 26, 2025 | 28.46 | 28.66 | 28.40 | 28.50 | 27.99 | 0.67% | 6,604 |
| Sep 25, 2025 | 28.57 | 28.62 | 28.11 | 28.31 | 27.81 | -0.94% | 7,000 |
| Sep 24, 2025 | 28.89 | 28.95 | 28.57 | 28.58 | 28.07 | -0.14% | 7,900 |
| Sep 23, 2025 | 29.52 | 29.52 | 28.61 | 28.62 | 28.11 | -2.95% | 7,100 |
| Sep 22, 2025 | 29.56 | 29.84 | 29.49 | 29.49 | 28.97 | -1.34% | 12,439 |
| Sep 19, 2025 | 30.12 | 30.15 | 29.88 | 29.89 | 29.36 | 0.10% | 5,100 |
Page 1 of 25