Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 24.73 | 24.87 | 25.02 | 25.02 | -1.26% | 7,720 |
| Apr 11, 2025 | 24.89 | 24.89 | 25.34 | 25.34 | 24.40 | 24.40 | 25.34 | 25.34 | 2.05% | 5,658 |
| Apr 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 24.28 | 24.28 | 24.83 | 24.83 | -4.02% | 14,253 |
| Apr 9, 2025 | 24.04 | 24.04 | 26.11 | 26.11 | 23.46 | 23.46 | 25.87 | 25.87 | 7.88% | 17,619 |
| Apr 8, 2025 | 25.80 | 25.26 | 25.80 | 25.26 | 23.81 | 23.31 | 23.98 | 23.48 | -2.16% | 18,059 |
| Apr 7, 2025 | 23.02 | 22.54 | 25.07 | 24.55 | 22.67 | 22.20 | 24.51 | 24.00 | 1.28% | 32,000 |
| Apr 4, 2025 | 23.68 | 23.19 | 24.95 | 24.43 | 23.56 | 23.07 | 24.20 | 23.70 | -3.20% | 32,800 |
| Apr 3, 2025 | 25.16 | 24.64 | 25.85 | 25.31 | 24.80 | 24.28 | 25.00 | 24.48 | -8.26% | 24,500 |
| Apr 2, 2025 | 26.32 | 25.77 | 27.29 | 26.72 | 26.32 | 25.77 | 27.25 | 26.68 | 2.06% | 6,101 |
| Apr 1, 2025 | 26.21 | 25.66 | 26.88 | 26.32 | 26.21 | 25.66 | 26.70 | 26.14 | 0.83% | 10,917 |
| Mar 31, 2025 | 26.01 | 25.47 | 26.48 | 25.93 | 25.70 | 25.17 | 26.48 | 25.93 | -1.19% | 10,754 |
| Mar 28, 2025 | 27.47 | 26.90 | 27.54 | 26.96 | 26.65 | 26.09 | 26.80 | 26.24 | -3.94% | 22,945 |
| Mar 27, 2025 | 27.76 | 27.18 | 28.09 | 27.51 | 27.76 | 27.18 | 27.90 | 27.32 | 0.25% | 6,400 |
| Mar 26, 2025 | 28.27 | 27.68 | 28.32 | 27.73 | 27.68 | 27.10 | 27.83 | 27.25 | -1.73% | 7,839 |
| Mar 25, 2025 | 28.10 | 27.51 | 28.37 | 27.78 | 28.10 | 27.51 | 28.32 | 27.73 | 0.82% | 4,622 |
| Mar 24, 2025 | 27.64 | 27.06 | 28.09 | 27.50 | 27.64 | 27.06 | 28.09 | 27.50 | 3.35% | 8,400 |
| Mar 21, 2025 | 26.85 | 26.29 | 27.21 | 26.64 | 26.85 | 26.29 | 27.18 | 26.61 | 0.52% | 5,700 |
| Mar 20, 2025 | 26.72 | 26.16 | 27.50 | 26.92 | 26.72 | 26.16 | 27.04 | 26.47 | -0.04% | 6,312 |
| Mar 19, 2025 | 26.66 | 26.11 | 27.12 | 26.56 | 26.66 | 26.11 | 27.05 | 26.49 | 1.27% | 9,470 |
| Mar 18, 2025 | 26.92 | 26.36 | 26.92 | 26.36 | 26.34 | 25.79 | 26.71 | 26.15 | -1.91% | 8,929 |
| Mar 17, 2025 | 27.64 | 27.06 | 27.64 | 27.06 | 27.01 | 26.44 | 27.23 | 26.66 | -1.02% | 16,700 |
| Mar 14, 2025 | 27.31 | 26.74 | 27.57 | 27.00 | 27.14 | 26.58 | 27.51 | 26.94 | 2.46% | 10,530 |
| Mar 13, 2025 | 27.50 | 26.93 | 27.55 | 26.98 | 26.63 | 26.07 | 26.85 | 26.29 | -2.75% | 16,700 |
| Mar 12, 2025 | 27.89 | 27.30 | 28.00 | 27.41 | 27.14 | 26.57 | 27.61 | 27.03 | -0.83% | 24,052 |
| Mar 11, 2025 | 27.37 | 26.27 | 28.18 | 27.05 | 27.37 | 26.27 | 27.84 | 26.72 | 1.35% | 30,100 |
| Mar 10, 2025 | 27.67 | 26.55 | 27.74 | 26.62 | 27.02 | 25.93 | 27.47 | 26.36 | -2.31% | 41,790 |
| Mar 7, 2025 | 28.31 | 27.17 | 28.50 | 27.35 | 27.33 | 26.23 | 28.12 | 26.99 | -1.02% | 14,043 |
| Mar 6, 2025 | 28.56 | 27.41 | 28.96 | 27.80 | 28.15 | 27.02 | 28.41 | 27.27 | -3.33% | 13,500 |
| Mar 5, 2025 | 28.84 | 27.68 | 29.52 | 28.33 | 28.78 | 27.62 | 29.39 | 28.21 | 2.40% | 11,742 |
| Mar 4, 2025 | 28.18 | 27.05 | 29.12 | 27.95 | 27.92 | 26.80 | 28.70 | 27.55 | -0.93% | 19,530 |
| Mar 3, 2025 | 29.85 | 28.65 | 29.85 | 28.65 | 28.87 | 27.71 | 28.97 | 27.81 | -2.56% | 15,400 |
| Feb 28, 2025 | 29.44 | 28.26 | 29.80 | 28.61 | 29.19 | 28.02 | 29.73 | 28.54 | 0.99% | 13,000 |
| Feb 27, 2025 | 30.61 | 29.38 | 30.61 | 29.38 | 29.37 | 28.19 | 29.44 | 28.26 | -2.23% | 23,386 |
| Feb 26, 2025 | 30.07 | 28.86 | 30.48 | 29.26 | 29.92 | 28.72 | 30.11 | 28.90 | 1.14% | 15,216 |
| Feb 25, 2025 | 29.48 | 28.29 | 29.86 | 28.66 | 28.71 | 27.55 | 29.77 | 28.57 | -0.10% | 33,500 |
| Feb 24, 2025 | 30.56 | 29.33 | 30.98 | 29.73 | 29.78 | 28.58 | 29.80 | 28.60 | -1.94% | 26,398 |
| Feb 21, 2025 | 31.00 | 29.76 | 31.17 | 29.92 | 30.15 | 28.94 | 30.39 | 29.17 | -2.44% | 31,165 |
| Feb 20, 2025 | 31.43 | 30.17 | 31.45 | 30.19 | 31.13 | 29.88 | 31.15 | 29.90 | -1.83% | 14,622 |
| Feb 19, 2025 | 31.60 | 30.33 | 31.73 | 30.45 | 31.28 | 30.02 | 31.73 | 30.45 | 0.41% | 18,008 |
| Feb 18, 2025 | 32.25 | 30.95 | 32.25 | 30.95 | 31.34 | 30.08 | 31.60 | 30.33 | -1.06% | 27,800 |
| Feb 14, 2025 | 32.17 | 30.88 | 32.17 | 30.88 | 31.80 | 30.53 | 31.94 | 30.66 | -0.53% | 18,996 |
| Feb 13, 2025 | 31.82 | 30.54 | 32.19 | 30.90 | 31.82 | 30.54 | 32.11 | 30.82 | 0.28% | 18,745 |
| Feb 12, 2025 | 32.68 | 31.36 | 32.68 | 31.36 | 31.87 | 30.59 | 32.02 | 30.73 | -3.61% | 32,514 |
| Feb 11, 2025 | 33.51 | 31.53 | 33.51 | 31.53 | 32.76 | 30.83 | 33.22 | 31.26 | -0.09% | 47,454 |
| Feb 10, 2025 | 32.86 | 30.92 | 33.34 | 31.37 | 32.72 | 30.79 | 33.25 | 31.29 | 1.99% | 37,342 |
| Feb 7, 2025 | 33.54 | 31.56 | 33.54 | 31.56 | 32.52 | 30.60 | 32.60 | 30.68 | -2.69% | 53,018 |
| Feb 6, 2025 | 33.34 | 31.37 | 33.79 | 31.79 | 33.34 | 31.37 | 33.50 | 31.52 | 0.75% | 59,279 |
| Feb 5, 2025 | 33.86 | 31.86 | 33.86 | 31.86 | 33.25 | 31.29 | 33.25 | 31.29 | -1.86% | 39,149 |
| Feb 4, 2025 | 33.78 | 31.79 | 33.90 | 31.90 | 33.50 | 31.52 | 33.88 | 31.88 | 1.32% | 27,631 |
| Feb 3, 2025 | 33.51 | 31.54 | 33.53 | 31.55 | 32.98 | 31.04 | 33.44 | 31.47 | -0.06% | 38,100 |