(AMZP)
CBOE: AMZP
· Real-Time Price · USD
29.85
0.33 (1.13%)
At close: Sep 15, 2025, 2:59 PM
AMZP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.60 | 29.69 | 29.46 | 29.52 | 29.52 | -0.77% | 6,719 |
| Sep 11, 2025 | 30.05 | 30.05 | 29.70 | 29.75 | 29.75 | 0.00% | 8,740 |
| Sep 10, 2025 | 30.71 | 30.71 | 29.63 | 29.75 | 29.75 | -4.56% | 11,612 |
| Sep 9, 2025 | 30.96 | 31.24 | 30.89 | 31.17 | 30.67 | 0.74% | 8,300 |
| Sep 8, 2025 | 30.75 | 31.03 | 30.75 | 30.94 | 30.44 | 1.41% | 9,039 |
| Sep 5, 2025 | 30.73 | 30.80 | 30.51 | 30.51 | 30.02 | -0.72% | 8,523 |
| Sep 4, 2025 | 30.56 | 30.73 | 30.45 | 30.73 | 30.24 | 3.92% | 11,952 |
| Sep 3, 2025 | 29.73 | 29.76 | 29.45 | 29.57 | 29.10 | 0.34% | 4,329 |
| Sep 2, 2025 | 29.50 | 29.65 | 29.19 | 29.47 | 28.99 | -1.67% | 11,800 |
| Aug 29, 2025 | 29.97 | 29.99 | 29.91 | 29.97 | 29.49 | 0.00% | 4,800 |
| Aug 28, 2025 | 29.91 | 30.01 | 29.77 | 29.97 | 29.49 | 0.67% | 7,416 |
| Aug 27, 2025 | 29.73 | 29.80 | 29.68 | 29.77 | 29.29 | 0.24% | 6,014 |
| Aug 26, 2025 | 29.61 | 29.70 | 29.45 | 29.70 | 29.22 | 0.27% | 3,400 |
| Aug 25, 2025 | 29.44 | 29.71 | 29.44 | 29.62 | 29.15 | 0.17% | 2,512 |
| Aug 22, 2025 | 28.52 | 29.61 | 28.52 | 29.57 | 29.10 | 3.43% | 5,647 |
| Aug 21, 2025 | 28.62 | 28.64 | 28.45 | 28.59 | 28.13 | -1.11% | 5,400 |
| Aug 20, 2025 | 29.17 | 29.17 | 28.54 | 28.91 | 28.44 | -1.80% | 10,751 |
| Aug 19, 2025 | 29.75 | 29.75 | 29.35 | 29.44 | 28.97 | -1.51% | 11,331 |
| Aug 18, 2025 | 29.81 | 29.94 | 29.45 | 29.89 | 29.41 | 0.20% | 7,100 |
| Aug 15, 2025 | 29.61 | 29.83 | 29.61 | 29.83 | 29.35 | 0.57% | 6,600 |