(AMZP)
CBOE: AMZP
· Real-Time Price · USD
25.67
-0.08 (-0.33%)
At close: May 06, 2025, 2:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.76 | n/a | 25.98 | n/a | 25.70 | n/a | 25.76 | n/a | n/a | 17,893 |
| May 2, 2025 | 26.15 | n/a | 26.48 | n/a | 25.77 | n/a | 26.17 | n/a | 1.59% | 16,800 |
| May 1, 2025 | 25.86 | n/a | 26.19 | n/a | 25.86 | n/a | 26.06 | n/a | -0.42% | 11,701 |
| Apr 30, 2025 | 25.15 | n/a | 25.39 | n/a | 24.69 | n/a | 25.39 | n/a | -2.57% | 5,600 |
| Apr 29, 2025 | 25.32 | 25.32 | 25.79 | 25.79 | 25.32 | 25.32 | 25.72 | 25.72 | 1.30% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.