AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMZP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.88

0.44 (1.32%)

At close: Feb 04, 2025, 3:09 PM

AMZP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	33.78	33.90	33.50	33.88	0.44	1.32%	27,597
Feb 3, 2025	33.51	33.53	32.98	33.44	-0.02	-0.06%	38,100
Jan 31, 2025	33.83	33.83	33.31	33.46	0.26	0.78%	29,300
Jan 30, 2025	33.38	33.39	32.99	33.20	-0.18	-0.54%	20,100
Jan 29, 2025	34.00	34.00	33.32	33.38	-0.09	-0.27%	9,600
Jan 28, 2025	33.30	33.74	33.10	33.47	0.18	0.54%	28,649
Jan 27, 2025	32.42	33.29	32.42	33.29	0.02	0.06%	19,195
Jan 24, 2025	33.69	33.69	33.13	33.27	-0.11	-0.33%	21,900
Jan 23, 2025	33.05	33.38	33.00	33.38	-0.54	-1.59%	13,729
Jan 22, 2025	34.10	34.10	33.58	33.92	0.37	1.10%	26,037
Jan 21, 2025	33.80	33.80	33.12	33.55	0.57	1.73%	18,894
Jan 17, 2025	32.78	32.99	32.67	32.98	0.65	2.01%	5,500
Jan 16, 2025	32.61	32.62	32.33	32.33	-0.33	-1.01%	1,800
Jan 15, 2025	32.47	32.66	32.39	32.66	0.76	2.38%	1,700
Jan 14, 2025	32.32	32.32	31.55	31.90	-0.14	-0.44%	2,749
Jan 13, 2025	31.78	32.10	31.71	32.04	-0.01	-0.03%	3,830
Jan 10, 2025	32.16	32.27	31.87	32.05	-0.36	-1.11%	3,600
Jan 8, 2025	32.46	32.54	32.25	32.41	0.01	0.03%	2,400
Jan 7, 2025	32.95	32.95	32.29	32.40	-0.60	-1.82%	6,600
Jan 6, 2025	33.45	33.45	32.82	33.00	0.34	1.04%	4,811
Jan 3, 2025	32.94	32.94	32.39	32.66	0.39	1.21%	14,500
Jan 2, 2025	32.55	32.61	31.89	32.27	0.20	0.62%	16,200
Dec 31, 2024	32.32	32.32	32.07	32.07	-0.37	-1.14%	5,600
Dec 30, 2024	32.21	32.45	32.05	32.44	-0.10	-0.31%	21,626
Dec 27, 2024	32.42	32.60	32.31	32.54	-0.42	-1.27%	7,600
Dec 26, 2024	33.00	33.08	32.94	32.96	-0.16	-0.48%	16,745
Dec 24, 2024	33.06	33.15	32.93	33.12	-0.34	-1.02%	3,800
Dec 23, 2024	33.07	33.88	33.07	33.46	0.10	0.30%	9,886
Dec 20, 2024	32.75	33.45	32.75	33.36	0.28	0.85%	2,900
Dec 19, 2024	33.80	33.80	33.08	33.08	0.22	0.67%	8,100
Dec 18, 2024	33.79	33.91	32.79	32.86	-1.04	-3.07%	7,127
Dec 17, 2024	34.48	34.48	33.61	33.90	-0.12	-0.35%	12,027
Dec 16, 2024	33.88	34.04	33.68	34.02	0.46	1.37%	6,007
Dec 13, 2024	33.77	33.77	33.46	33.56	-0.16	-0.47%	9,529
Dec 12, 2024	34.23	34.23	33.61	33.72	-0.07	-0.21%	6,017
Dec 11, 2024	33.92	33.92	33.79	33.79	0.53	1.59%	3,700
Dec 10, 2024	33.62	33.62	33.26	33.26	-0.10	-0.30%	5,300
Dec 9, 2024	33.69	33.75	33.36	33.36	-0.12	-0.36%	5,701
Dec 6, 2024	33.16	33.50	33.16	33.48	0.71	2.17%	6,800
Dec 5, 2024	33.01	33.01	32.60	32.77	0.23	0.71%	4,900
Dec 4, 2024	32.46	32.67	32.40	32.54	0.51	1.59%	6,864
Dec 3, 2024	31.89	32.05	31.75	32.03	0.35	1.10%	4,525
Dec 2, 2024	31.59	31.90	31.59	31.68	0.43	1.38%	5,027
Nov 29, 2024	31.43	31.43	30.89	31.25	0.30	0.97%	3,814
Nov 27, 2024	30.95	31.12	30.92	30.95	-0.27	-0.86%	5,600
Nov 26, 2024	30.78	31.24	30.78	31.22	0.90	2.97%	3,000
Nov 25, 2024	29.73	30.37	29.73	30.32	0.66	2.23%	4,800
Nov 22, 2024	29.75	29.79	29.66	29.66	-0.16	-0.54%	1,532
Nov 21, 2024	31.01	31.01	29.75	29.82	-0.62	-2.04%	7,613
Nov 20, 2024	30.24	30.75	30.16	30.44	-0.90	-2.87%	4,700