(AMZY)
AMEX: AMZY
· Real-Time Price · USD
15.71
0.01 (0.06%)
At close: Aug 15, 2025, 3:59 PM
15.72
0.10%
After-hours: Aug 15, 2025, 04:04 PM EDT
AMZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.54 | 15.79 | 15.54 | 15.70 | 15.70 | 1.88% | 281,902 |
| Aug 13, 2025 | 15.28 | 15.43 | 15.28 | 15.41 | 15.41 | 0.98% | 134,405 |
| Aug 12, 2025 | 15.30 | 15.36 | 15.17 | 15.26 | 15.26 | -0.07% | 185,890 |
| Aug 11, 2025 | 15.26 | 15.32 | 15.20 | 15.27 | 15.27 | -0.20% | 226,946 |
| Aug 8, 2025 | 15.33 | 15.34 | 15.27 | 15.30 | 15.30 | -0.20% | 276,200 |
| Aug 7, 2025 | 15.27 | 15.44 | 15.21 | 15.33 | 15.33 | -0.26% | 608,718 |
| Aug 6, 2025 | 14.88 | 15.37 | 14.85 | 15.37 | 15.37 | 3.43% | 513,514 |
| Aug 5, 2025 | 14.80 | 15.00 | 14.79 | 14.86 | 14.86 | 1.02% | 356,207 |
| Aug 4, 2025 | 15.08 | 15.08 | 14.69 | 14.71 | 14.71 | -1.14% | 575,440 |
| Aug 1, 2025 | 15.04 | 15.24 | 14.75 | 14.88 | 14.88 | -6.88% | 1,422,629 |
| Jul 31, 2025 | 16.12 | 16.17 | 15.86 | 15.98 | 15.98 | -2.92% | 772,247 |
| Jul 30, 2025 | 16.56 | 16.56 | 16.39 | 16.46 | 15.82 | -0.30% | 497,844 |
| Jul 29, 2025 | 16.69 | 16.70 | 16.45 | 16.51 | 15.87 | -0.60% | 331,433 |
| Jul 28, 2025 | 16.64 | 16.69 | 16.57 | 16.61 | 15.96 | 0.54% | 364,900 |
| Jul 25, 2025 | 16.57 | 16.58 | 16.50 | 16.52 | 15.88 | -0.06% | 199,808 |
| Jul 24, 2025 | 16.41 | 16.64 | 16.41 | 16.53 | 15.89 | 0.98% | 427,564 |
| Jul 23, 2025 | 16.38 | 16.38 | 16.31 | 16.37 | 15.73 | 0.43% | 164,938 |
| Jul 22, 2025 | 16.40 | 16.44 | 16.26 | 16.30 | 15.66 | -0.49% | 167,621 |
| Jul 21, 2025 | 16.25 | 16.42 | 16.23 | 16.38 | 15.74 | 0.86% | 477,289 |
| Jul 18, 2025 | 16.17 | 16.24 | 16.06 | 16.24 | 15.61 | 0.93% | 235,200 |