(AMZY)

AI Score

Unlock

15.09

-0.10 (-0.66%)

At close: Apr 14, 2025, 3:59 PM

15.15

0.40%

After-hours: Apr 14, 2025, 07:55 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	15.41	15.41	15.41	15.41	14.89	14.89	15.14	15.14	-0.33%	162,830
Apr 11, 2025	14.92	14.92	15.26	15.26	14.77	14.77	15.19	15.19	2.29%	270,709
Apr 10, 2025	15.14	15.14	15.19	15.19	14.54	14.54	14.85	14.85	-5.83%	205,806
Apr 9, 2025	14.64	14.19	15.92	15.43	14.56	14.11	15.77	15.28	7.72%	298,600
Apr 8, 2025	15.49	15.01	15.52	15.04	14.44	14.00	14.64	14.19	-1.35%	269,942
Apr 7, 2025	13.86	13.43	15.34	14.86	13.84	13.41	14.84	14.38	1.71%	451,434
Apr 4, 2025	14.20	13.76	15.07	14.61	14.18	13.74	14.59	14.14	-3.76%	498,002
Apr 3, 2025	15.53	15.05	15.57	15.09	15.01	14.54	15.16	14.69	-7.79%	429,000
Apr 2, 2025	15.91	15.42	16.54	16.03	15.88	15.39	16.44	15.93	1.48%	160,608
Apr 1, 2025	15.92	15.43	16.28	15.78	15.87	15.38	16.20	15.70	1.00%	105,445
Mar 31, 2025	15.87	15.38	16.10	15.60	15.63	15.14	16.04	15.54	-1.17%	256,400
Mar 28, 2025	16.60	16.09	16.66	16.15	16.15	15.65	16.23	15.73	-2.93%	209,706
Mar 27, 2025	16.63	16.11	16.76	16.24	16.61	16.09	16.72	16.20	0.48%	182,752
Mar 26, 2025	16.88	16.36	16.88	16.36	16.60	16.09	16.64	16.13	-1.30%	87,455
Mar 25, 2025	16.71	16.19	16.86	16.34	16.71	16.19	16.86	16.34	1.02%	166,735
Mar 24, 2025	16.56	16.04	16.73	16.21	16.56	16.04	16.69	16.17	1.89%	415,138
Mar 21, 2025	16.16	15.66	16.39	15.88	16.08	15.58	16.38	15.87	0.74%	90,447
Mar 20, 2025	16.14	15.64	16.56	16.05	16.09	15.60	16.26	15.76	-0.06%	131,000
Mar 19, 2025	16.11	15.61	16.31	15.81	16.00	15.51	16.27	15.77	1.12%	141,150
Mar 18, 2025	16.01	15.51	16.15	15.65	15.79	15.30	16.09	15.59	-0.92%	124,142
Mar 17, 2025	16.39	15.89	16.45	15.94	16.16	15.66	16.24	15.74	-0.73%	180,954
Mar 14, 2025	16.26	15.75	16.41	15.90	16.19	15.69	16.36	15.85	1.93%	197,675
Mar 13, 2025	16.41	15.90	16.41	15.90	15.90	15.40	16.05	15.55	-4.52%	299,291
Mar 12, 2025	16.70	15.79	16.88	15.96	16.54	15.63	16.81	15.89	1.27%	254,409
Mar 11, 2025	16.45	15.55	16.78	15.86	16.37	15.47	16.60	15.69	0.91%	196,100
Mar 10, 2025	16.58	15.67	16.58	15.67	16.16	15.28	16.45	15.55	-1.91%	279,200
Mar 7, 2025	16.88	15.95	16.99	16.06	16.28	15.39	16.77	15.85	-0.53%	310,638
Mar 6, 2025	17.11	16.17	17.24	16.29	16.71	15.79	16.86	15.93	-3.27%	226,426
Mar 5, 2025	17.15	16.21	17.48	16.52	17.06	16.12	17.43	16.47	1.69%	112,459
Mar 4, 2025	16.80	15.88	17.27	16.32	16.61	15.70	17.14	16.20	-0.23%	309,116
Mar 3, 2025	17.86	16.88	17.89	16.91	17.02	16.09	17.18	16.24	-2.88%	218,400
Feb 28, 2025	17.49	16.53	17.74	16.77	17.33	16.38	17.69	16.72	1.14%	165,392
Feb 27, 2025	18.03	17.04	18.15	17.15	17.43	16.47	17.49	16.53	-2.02%	172,800
Feb 26, 2025	17.83	16.85	18.04	17.05	17.75	16.78	17.85	16.87	1.02%	153,040
Feb 25, 2025	17.59	16.62	17.73	16.76	17.05	16.11	17.67	16.70	-0.11%	394,010
Feb 24, 2025	18.03	17.04	18.05	17.06	17.68	16.71	17.69	16.72	-1.50%	267,516
Feb 21, 2025	18.44	17.42	18.46	17.44	17.86	16.88	17.96	16.97	-2.81%	465,528
Feb 20, 2025	18.66	17.63	18.66	17.63	18.38	17.37	18.48	17.46	-1.55%	279,540
Feb 19, 2025	18.70	17.67	18.77	17.74	18.53	17.51	18.77	17.74	0.05%	196,700
Feb 18, 2025	18.86	17.82	18.88	17.84	18.52	17.50	18.76	17.73	-0.58%	409,967
Feb 14, 2025	18.92	17.88	18.92	17.88	18.76	17.73	18.87	17.83	-0.47%	438,029
Feb 13, 2025	18.92	17.88	18.96	17.92	18.73	17.70	18.96	17.92	-2.27%	380,047
Feb 12, 2025	19.58	17.99	19.58	17.99	19.32	17.75	19.40	17.82	-1.07%	314,600
Feb 11, 2025	19.55	17.95	19.64	18.04	19.45	17.86	19.61	18.01	-0.15%	238,700
Feb 10, 2025	19.46	17.87	19.67	18.07	19.37	17.79	19.64	18.04	1.76%	264,730
Feb 7, 2025	19.54	17.94	19.77	18.15	19.22	17.65	19.30	17.72	-3.06%	695,100
Feb 6, 2025	19.76	18.14	19.91	18.28	19.65	18.04	19.91	18.28	1.01%	443,743
Feb 5, 2025	19.90	18.27	19.90	18.27	19.63	18.03	19.71	18.10	-1.84%	250,700
Feb 4, 2025	19.90	18.27	20.08	18.44	19.82	18.20	20.08	18.44	1.47%	278,219
Feb 3, 2025	19.49	17.89	19.86	18.23	19.47	17.88	19.79	18.17	-0.10%	247,405