(AMZZ)
NASDAQ: AMZZ
· Real-Time Price · USD
29.95
0.11 (0.37%)
At close: Jun 18, 2025, 2:42 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.90 | 30.50 | 29.74 | 29.84 | 29.84 | n/a | 126,961 |
| Jun 16, 2025 | 29.13 | 30.43 | 28.99 | 30.21 | 30.21 | 1.24% | 213,517 |
| Jun 13, 2025 | 28.39 | 29.60 | 28.39 | 29.10 | 29.10 | -3.67% | 149,449 |
| Jun 12, 2025 | 28.95 | 29.49 | 28.88 | 29.30 | 29.30 | 0.69% | 130,534 |
| Jun 11, 2025 | 30.62 | 30.79 | 29.34 | 29.44 | 29.44 | 0.48% | 185,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.