(AMZZ)
NASDAQ: AMZZ
· Real-Time Price · USD
23.18
-0.59 (-2.48%)
At close: May 05, 2025, 2:14 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.23 | n/a | 24.48 | n/a | 22.94 | n/a | 23.77 | n/a | n/a | 994,714 |
| May 1, 2025 | 23.96 | n/a | 24.24 | n/a | 23.26 | n/a | 23.79 | n/a | 0.08% | 980,800 |
| Apr 30, 2025 | 21.83 | n/a | 22.58 | n/a | 21.10 | n/a | 22.43 | n/a | -5.72% | 305,000 |
| Apr 29, 2025 | 22.39 | 22.39 | 23.34 | 23.34 | 22.30 | 22.30 | 23.20 | 23.20 | 3.43% | 237,000 |
| Apr 28, 2025 | 23.76 | 23.76 | 23.90 | 23.90 | 22.58 | 22.58 | 23.28 | 23.28 | 0.34% | 157,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.