Price Alert

Anadigics Inc. (ANAD)

NASDAQ: ANAD · Real-Time Price · USD

0.85

0.00 (0.11%)

At close: Jun 29, 2019, 12:07 AM

ANAD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 15, 2016	0.85	0.85	0.85	0.85	0.85	0.00%	2,332,182
Mar 14, 2016	0.85	0.85	0.85	0.85	0.85	0.00%	2,542,303
Mar 11, 2016	0.85	0.85	0.85	0.85	0.85	0.00%	346,709
Mar 10, 2016	0.84	0.85	0.84	0.85	0.85	0.00%	664,184
Mar 9, 2016	0.84	0.85	0.84	0.85	0.85	0.00%	1,767,736
Mar 8, 2016	0.85	0.85	0.84	0.85	0.85	0.00%	555,593
Mar 7, 2016	0.84	0.85	0.84	0.85	0.85	1.19%	1,171,028
Mar 4, 2016	0.84	0.85	0.84	0.84	0.84	0.00%	775,238
Mar 3, 2016	0.85	0.85	0.84	0.84	0.84	0.00%	279,668
Mar 2, 2016	0.84	0.85	0.84	0.84	0.84	-1.18%	455,374
Mar 1, 2016	0.84	0.85	0.84	0.85	0.85	1.19%	667,305
Feb 29, 2016	0.84	0.85	0.84	0.84	0.84	-1.18%	1,944,954
Feb 26, 2016	0.85	0.85	0.84	0.85	0.85	1.19%	832,252
Feb 25, 2016	0.84	0.84	0.82	0.84	0.84	1.20%	1,602,533
Feb 24, 2016	0.80	0.84	0.80	0.83	0.83	7.79%	3,074,454
Feb 23, 2016	0.76	0.77	0.76	0.77	0.77	1.32%	937,648
Feb 22, 2016	0.74	0.76	0.74	0.76	0.76	2.70%	736,053
Feb 19, 2016	0.73	0.74	0.73	0.74	0.74	1.37%	134,984
Feb 18, 2016	0.75	0.75	0.72	0.73	0.73	7.35%	1,765,808
Feb 17, 2016	0.67	0.69	0.67	0.68	0.68	1.49%	147,336