American National Group I... (ANAT)
NASDAQ: ANAT
· Real-Time Price · USD
188.99
-0.07 (-0.04%)
At close: Apr 24, 2025, 3:47 PM
American National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2022 | 189.65 | 190.02 | 189.48 | 190.02 | 190.02 | n/a | 350,783 |
| May 23, 2022 | 189.50 | 189.88 | 189.36 | 189.68 | 189.68 | -0.18% | 130,126 |
| May 20, 2022 | 189.50 | 189.86 | 188.75 | 188.99 | 188.99 | -0.36% | 84,832 |
| May 19, 2022 | 188.76 | 189.91 | 188.58 | 189.06 | 189.06 | 0.04% | 128,430 |
| May 18, 2022 | 189.67 | 189.90 | 188.69 | 188.75 | 188.75 | -0.16% | 164,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.