Anchor Bancorp (ANCB)
NASDAQ: ANCB
· Real-Time Price · USD
25.77
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ANCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% | 0 |
| Nov 21, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% | 0 |
| Nov 20, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% | 0 |
| Nov 19, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% | 0 |
| Nov 16, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% | 0 |
| Nov 15, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% | 270 |
| Nov 14, 2018 | 25.57 | 25.78 | 25.57 | 25.78 | 25.78 | -1.23% | 683 |
| Nov 13, 2018 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% | 303 |
| Nov 12, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% | 551 |
| Nov 9, 2018 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00% | 0 |
| Nov 8, 2018 | 25.32 | 26.01 | 25.32 | 26.01 | 26.01 | 0.31% | 410 |
| Nov 7, 2018 | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | 0.93% | 624 |
| Nov 6, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% | 310 |
| Nov 5, 2018 | 25.60 | 25.62 | 25.57 | 25.57 | 25.57 | -1.46% | 1,407 |
| Nov 2, 2018 | 25.70 | 25.95 | 25.70 | 25.95 | 25.95 | 2.81% | 960 |
| Nov 1, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 0 |
| Oct 31, 2018 | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | -0.43% | 552 |
| Oct 30, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Oct 29, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Oct 26, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.20% | 869 |