Alimentation Couche-Tard ... (ANCTF)
OTC: ANCTF
· Real-Time Price · USD
53.85
-0.34 (-0.63%)
At close: Jun 13, 2025, 2:56 PM
Alimentation Couche-Tard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.16 | 54.16 | 53.99 | 53.99 | 53.99 | n/a | 16,066 |
| Jun 12, 2025 | 53.34 | 54.43 | 53.30 | 54.19 | 54.19 | 0.37% | 19,841 |
| Jun 11, 2025 | 54.15 | 54.15 | 53.27 | 53.27 | 53.27 | -1.70% | 5,323 |
| Jun 10, 2025 | 53.33 | 54.60 | 53.33 | 54.19 | 54.19 | 1.73% | 148,200 |
| Jun 9, 2025 | 49.96 | 52.78 | 49.96 | 52.44 | 52.44 | -3.23% | 30,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.