Alimentation Couche-Tard ... (ANCTF)
OTC: ANCTF
· Real-Time Price · USD
50.74
0.63 (1.25%)
At close: Aug 15, 2025, 12:07 PM
ANCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.53 | 50.53 | 50.12 | 50.17 | 50.12 | -1.76% | 40,130 |
| Aug 13, 2025 | 48.32 | 51.08 | 48.32 | 51.07 | 51.07 | 1.05% | 292,404 |
| Aug 12, 2025 | 50.26 | 50.54 | 49.83 | 50.54 | 50.54 | -0.71% | 68,624 |
| Aug 11, 2025 | 50.71 | 51.07 | 50.71 | 50.90 | 50.90 | 0.04% | 23,900 |
| Aug 8, 2025 | 51.41 | 51.41 | 50.88 | 50.88 | 50.88 | -0.49% | 26,915 |
| Aug 7, 2025 | 51.03 | 51.14 | 50.87 | 51.13 | 51.13 | -0.85% | 19,400 |
| Aug 6, 2025 | 51.45 | 51.76 | 51.35 | 51.57 | 51.57 | 0.02% | 99,600 |
| Aug 5, 2025 | 51.17 | 51.82 | 51.17 | 51.56 | 51.56 | 0.78% | 147,900 |
| Aug 4, 2025 | 50.50 | 51.17 | 48.73 | 51.16 | 51.16 | 0.61% | 4,000 |
| Aug 1, 2025 | 51.81 | 51.81 | 50.85 | 50.85 | 50.85 | -2.23% | 17,600 |
| Jul 31, 2025 | 52.68 | 52.68 | 52.01 | 52.01 | 52.01 | -1.23% | 65,713 |
| Jul 30, 2025 | 52.25 | 53.00 | 52.08 | 52.66 | 52.66 | -0.32% | 84,000 |
| Jul 29, 2025 | 52.96 | 53.29 | 52.83 | 52.83 | 52.83 | -1.25% | 143,500 |
| Jul 28, 2025 | 53.62 | 53.76 | 53.33 | 53.50 | 53.50 | -1.38% | 9,423 |
| Jul 25, 2025 | 54.45 | 54.48 | 54.25 | 54.25 | 54.25 | -1.40% | 66,000 |
| Jul 24, 2025 | 56.11 | 56.27 | 55.02 | 55.02 | 55.02 | -2.00% | 78,601 |
| Jul 23, 2025 | 57.00 | 57.00 | 56.00 | 56.14 | 56.14 | -0.76% | 241,900 |
| Jul 22, 2025 | 56.73 | 56.82 | 56.13 | 56.57 | 56.57 | 0.89% | 394,001 |
| Jul 21, 2025 | 55.90 | 56.98 | 54.99 | 56.07 | 56.07 | 2.00% | 236,900 |
| Jul 18, 2025 | 54.20 | 54.97 | 53.97 | 54.97 | 54.97 | 2.04% | 11,600 |