Access National Corporati... (ANCX)
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Access National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2019 | 24.18 | 24.18 | 24.23 | 24.23 | 23.40 | 23.40 | 23.61 | 23.61 | n/a | 252,267 |
| Jan 30, 2019 | 24.38 | 24.38 | 24.45 | 24.45 | 24.11 | 24.11 | 24.19 | 24.19 | 2.46% | 30,008 |
| Jan 29, 2019 | 24.32 | 24.32 | 24.53 | 24.53 | 24.17 | 24.17 | 24.31 | 24.31 | 0.50% | 27,175 |
| Jan 28, 2019 | 24.15 | 24.15 | 24.35 | 24.35 | 24.01 | 24.01 | 24.33 | 24.33 | 0.08% | 51,593 |
| Jan 25, 2019 | 23.96 | 23.96 | 24.40 | 24.40 | 23.84 | 23.84 | 24.21 | 24.21 | -0.49% | 68,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.