Andina Acquisition Corp. ... (ANDA)
NASDAQ: ANDA
· Real-Time Price · USD
9.20
0.30 (3.37%)
At close: Jul 21, 2021, 6:00 AM
ANDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2021 | 9.00 | 9.92 | 8.90 | 9.20 | 9.20 | 3.37% | 314,275 |
| Jul 19, 2021 | 9.49 | 9.55 | 8.70 | 8.90 | 8.90 | -5.72% | 73,185 |
| Jul 16, 2021 | 9.30 | 9.73 | 9.15 | 9.44 | 9.45 | 1.51% | 33,273 |
| Jul 15, 2021 | 9.69 | 10.06 | 9.08 | 9.30 | 9.30 | -8.19% | 31,346 |
| Jul 14, 2021 | 10.20 | 10.21 | 10.01 | 10.13 | 10.13 | -0.98% | 13,179 |
| Jul 13, 2021 | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | 0.10% | 69,810 |
| Jul 12, 2021 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 68,530 |
| Jul 9, 2021 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | 0.00% | 70,273 |
| Jul 8, 2021 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | 0.00% | 68,493 |
| Jul 7, 2021 | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.49% | 55,047 |
| Jul 6, 2021 | 10.26 | 10.30 | 10.26 | 10.26 | 10.26 | -0.39% | 3,708 |
| Jul 2, 2021 | 10.31 | 10.31 | 10.29 | 10.30 | 10.30 | 0.00% | 83,929 |
| Jul 1, 2021 | 10.37 | 10.40 | 10.30 | 10.30 | 10.30 | -0.10% | 35,896 |
| Jun 30, 2021 | 10.31 | 10.40 | 10.30 | 10.31 | 10.31 | -0.67% | 31,007 |
| Jun 29, 2021 | 10.42 | 10.42 | 10.29 | 10.38 | 10.38 | -1.05% | 13,872 |
| Jun 28, 2021 | 10.55 | 10.55 | 10.29 | 10.49 | 10.49 | -0.10% | 22,302 |
| Jun 25, 2021 | 10.59 | 10.59 | 10.50 | 10.50 | 10.50 | 0.77% | 2,921 |
| Jun 24, 2021 | 10.36 | 10.55 | 10.36 | 10.42 | 10.42 | 0.00% | 63,559 |
| Jun 23, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% | 626 |
| Jun 22, 2021 | 10.30 | 10.51 | 10.30 | 10.49 | 10.49 | 1.35% | 13,843 |