Price Alert

Andina Acquisition Corp. ... (ANDAR)

NASDAQ: ANDAR · Real-Time Price · USD

0.91

0.10 (12.35%)

At close: Apr 24, 2025, 3:47 PM

ANDAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 20, 2021	0.82	0.91	0.82	0.90	0.91	12.50%	512,197
Jul 19, 2021	0.84	0.89	0.80	0.80	0.80	-6.98%	626,584
Jul 16, 2021	0.80	0.87	0.80	0.86	0.86	1.18%	28,525
Jul 15, 2021	0.87	0.87	0.80	0.85	0.85	-4.49%	348,879
Jul 14, 2021	0.89	0.89	0.89	0.89	0.89	4.71%	3,823
Jul 13, 2021	0.86	0.90	0.85	0.85	0.85	-5.56%	528,786
Jul 9, 2021	0.90	0.95	0.84	0.90	0.90	4.65%	113,389
Jul 8, 2021	0.82	0.89	0.82	0.86	0.86	1.18%	78,893
Jul 7, 2021	0.84	0.87	0.84	0.85	0.85	1.19%	103,549
Jul 6, 2021	0.81	0.88	0.81	0.84	0.84	1.20%	2,301
Jul 2, 2021	0.82	0.85	0.82	0.83	0.83	-1.19%	32,602
Jul 1, 2021	0.84	0.84	0.83	0.84	0.84	2.44%	72,990
Jun 30, 2021	0.84	0.84	0.81	0.82	0.82	1.23%	55,809
Jun 29, 2021	0.81	0.81	0.81	0.81	0.81	0.00%	2,330
Jun 28, 2021	0.84	0.84	0.80	0.81	0.81	-2.41%	21,975
Jun 25, 2021	0.83	0.84	0.81	0.83	0.83	3.75%	47,373
Jun 24, 2021	0.81	0.83	0.80	0.80	0.80	-3.61%	38,900
Jun 23, 2021	0.82	0.83	0.81	0.83	0.83	-1.19%	9,671
Jun 22, 2021	0.75	0.84	0.75	0.84	0.84	2.44%	51,587
Jun 21, 2021	0.75	0.82	0.75	0.82	0.82	0.00%	40,343