Andina Acquisition Corp. ... (ANDAW)
NASDAQ: ANDAW
· Real-Time Price · USD
1.27
0.15 (13.39%)
At close: Jul 21, 2021, 6:00 AM
ANDAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2021 | 1.15 | 1.43 | 1.10 | 1.27 | 1.27 | 13.39% | 666,563 |
| Jul 19, 2021 | 1.15 | 1.15 | 1.07 | 1.12 | 1.12 | -8.20% | 126,750 |
| Jul 16, 2021 | 1.14 | 1.24 | 1.12 | 1.22 | 1.22 | 1.67% | 216,081 |
| Jul 15, 2021 | 1.24 | 1.28 | 1.14 | 1.20 | 1.20 | 0.00% | 93,687 |
| Jul 14, 2021 | 1.33 | 1.33 | 1.20 | 1.20 | 1.20 | -6.25% | 90,133 |
| Jul 13, 2021 | 1.36 | 1.39 | 1.27 | 1.28 | 1.28 | -5.19% | 61,602 |
| Jul 12, 2021 | 1.34 | 1.39 | 1.31 | 1.35 | 1.35 | 3.85% | 121,347 |
| Jul 9, 2021 | 1.25 | 1.32 | 1.23 | 1.30 | 1.30 | 3.17% | 192,354 |
| Jul 8, 2021 | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | -1.56% | 53,228 |
| Jul 7, 2021 | 1.34 | 1.34 | 1.22 | 1.28 | 1.28 | 0.79% | 65,348 |
| Jul 6, 2021 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -2.31% | 39,162 |
| Jul 2, 2021 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 0.78% | 33,761 |
| Jul 1, 2021 | 1.26 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 83,932 |
| Jun 30, 2021 | 1.25 | 1.30 | 1.24 | 1.25 | 1.25 | 0.00% | 185,628 |
| Jun 29, 2021 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 2.46% | 42,553 |
| Jun 28, 2021 | 1.26 | 1.27 | 1.19 | 1.22 | 1.22 | -5.43% | 47,120 |
| Jun 25, 2021 | 1.29 | 1.30 | 1.25 | 1.29 | 1.29 | -0.77% | 91,843 |
| Jun 24, 2021 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 5.69% | 58,929 |
| Jun 23, 2021 | 1.17 | 1.26 | 1.17 | 1.23 | 1.23 | 4.24% | 103,396 |
| Jun 22, 2021 | 1.15 | 1.19 | 1.12 | 1.18 | 1.18 | 5.36% | 36,038 |