Anebulo Pharmaceuticals I... (ANEB)
NASDAQ: ANEB
· Real-Time Price · USD
1.02
0.04 (4.60%)
At close: May 14, 2025, 3:59 PM
0.98
-3.92%
After-hours: May 14, 2025, 04:05 PM EDT
Anebulo Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | n/a | 3,115 |
| May 12, 2025 | 1.05 | 1.06 | 0.97 | 0.98 | 0.98 | 0.00% | 44,714 |
| May 9, 2025 | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | 6.12% | 3,593 |
| May 8, 2025 | 1.18 | 1.26 | 1.07 | 1.07 | 1.07 | 2.88% | 7,274 |
| May 7, 2025 | 1.10 | 1.30 | 1.02 | 1.07 | 1.07 | 0.00% | 50,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.