Anebulo Pharmaceuticals I... (ANEB)
NASDAQ: ANEB
· Real-Time Price · USD
2.51
0.07 (2.87%)
At close: Aug 15, 2025, 3:59 PM
2.50
-0.40%
After-hours: Aug 15, 2025, 04:10 PM EDT
ANEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.38 | 2.66 | 2.37 | 2.44 | 2.44 | 1.67% | 38,515 |
| Aug 13, 2025 | 2.38 | 2.45 | 2.34 | 2.40 | 2.40 | 0.84% | 41,100 |
| Aug 12, 2025 | 2.35 | 2.53 | 2.31 | 2.38 | 2.38 | 0.42% | 78,217 |
| Aug 11, 2025 | 2.40 | 2.45 | 2.22 | 2.37 | 2.37 | -1.66% | 147,219 |
| Aug 8, 2025 | 2.47 | 2.54 | 2.41 | 2.41 | 2.41 | 0.42% | 74,417 |
| Aug 7, 2025 | 2.68 | 2.69 | 2.35 | 2.40 | 2.40 | -11.11% | 217,700 |
| Aug 6, 2025 | 2.67 | 2.80 | 2.66 | 2.70 | 2.70 | 2.27% | 104,100 |
| Aug 5, 2025 | 2.65 | 2.74 | 2.62 | 2.64 | 2.64 | -2.22% | 107,475 |
| Aug 4, 2025 | 2.79 | 2.86 | 2.70 | 2.70 | 2.70 | -5.26% | 213,700 |
| Aug 1, 2025 | 2.70 | 2.92 | 2.67 | 2.85 | 2.85 | 6.74% | 142,900 |
| Jul 31, 2025 | 2.91 | 2.91 | 2.67 | 2.67 | 2.67 | -7.29% | 267,300 |
| Jul 30, 2025 | 3.05 | 3.10 | 2.87 | 2.88 | 2.88 | -5.88% | 337,900 |
| Jul 29, 2025 | 3.15 | 3.19 | 3.04 | 3.06 | 3.06 | -2.55% | 221,023 |
| Jul 28, 2025 | 3.15 | 3.20 | 3.11 | 3.14 | 3.14 | -1.57% | 212,205 |
| Jul 25, 2025 | 3.21 | 3.24 | 3.12 | 3.19 | 3.19 | -1.54% | 402,815 |
| Jul 24, 2025 | 3.26 | 3.33 | 3.20 | 3.24 | 3.24 | -2.70% | 788,443 |
| Jul 23, 2025 | 3.24 | 3.42 | 3.07 | 3.33 | 3.33 | 81.97% | 20,095,412 |
| Jul 22, 2025 | 1.79 | 1.96 | 1.77 | 1.83 | 1.83 | 1.67% | 28,713 |
| Jul 21, 2025 | 1.57 | 1.80 | 1.57 | 1.80 | 1.80 | 9.76% | 11,491 |
| Jul 18, 2025 | 1.53 | 1.72 | 1.53 | 1.64 | 1.64 | 0.00% | 7,020 |