Price Alert

Anebulo Pharmaceuticals I... (ANEB)

NASDAQ: ANEB · Real-Time Price · USD

2.40

-0.04 (-1.64%)

At close: Sep 26, 2025, 3:59 PM

2.40

0.00%

After-hours: Sep 26, 2025, 04:10 PM EDT

ANEB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.43	2.57	2.40	2.40	2.40	-1.64%	36,760
Sep 25, 2025	2.44	2.49	2.39	2.44	2.44	-0.41%	45,749
Sep 24, 2025	2.45	2.49	2.41	2.45	2.45	0.00%	21,626
Sep 23, 2025	2.44	2.52	2.42	2.45	2.45	-1.21%	40,252
Sep 22, 2025	2.56	2.57	2.44	2.48	2.48	-1.59%	47,706
Sep 19, 2025	2.42	2.60	2.38	2.52	2.52	2.02%	275,508
Sep 18, 2025	2.53	2.53	2.38	2.47	2.47	-1.20%	33,100
Sep 17, 2025	2.45	2.51	2.33	2.50	2.50	0.40%	93,220
Sep 16, 2025	2.46	2.50	2.33	2.49	2.49	1.22%	104,400
Sep 15, 2025	2.47	2.55	2.46	2.46	2.46	3.80%	110,200
Sep 12, 2025	2.36	2.58	2.32	2.37	2.37	17.91%	1,007,100
Sep 11, 2025	2.07	2.13	1.77	2.01	2.01	-2.43%	103,200
Sep 10, 2025	2.21	2.26	1.93	2.06	2.06	-6.36%	94,234
Sep 9, 2025	2.20	2.23	2.11	2.20	2.20	0.00%	67,100
Sep 8, 2025	2.38	2.38	2.08	2.20	2.20	-7.56%	246,139
Sep 5, 2025	2.35	2.40	2.32	2.38	2.38	-0.42%	16,432
Sep 4, 2025	2.39	2.44	2.38	2.39	2.39	-2.85%	12,913
Sep 3, 2025	2.49	2.49	2.35	2.46	2.46	-0.81%	33,407
Sep 2, 2025	2.42	2.52	2.42	2.48	2.48	-0.80%	14,000
Aug 29, 2025	2.55	2.56	2.46	2.50	2.50	-0.79%	25,600