Price Alert

Anebulo Pharmaceuticals I... (ANEB)

NASDAQ: ANEB · Real-Time Price · USD

2.40

0.01 (0.42%)

At close: Sep 05, 2025, 3:59 PM

2.38

-0.83%

After-hours: Sep 05, 2025, 05:27 PM EDT

ANEB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.35	2.40	2.32	2.38	2.38	-0.42%	16,332
Sep 4, 2025	2.39	2.44	2.38	2.39	2.39	-2.85%	12,913
Sep 3, 2025	2.49	2.49	2.35	2.46	2.46	-0.81%	33,407
Sep 2, 2025	2.42	2.52	2.42	2.48	2.48	-0.80%	14,000
Aug 29, 2025	2.55	2.56	2.46	2.50	2.50	-0.79%	25,600
Aug 28, 2025	2.65	2.71	2.51	2.52	2.52	-3.45%	16,248
Aug 27, 2025	2.78	2.83	2.61	2.61	2.61	-6.12%	99,008
Aug 26, 2025	2.71	2.90	2.70	2.78	2.78	2.96%	57,429
Aug 25, 2025	2.60	2.80	2.60	2.70	2.70	3.85%	161,525
Aug 22, 2025	2.45	2.69	2.35	2.60	2.60	5.69%	211,945
Aug 21, 2025	2.51	2.57	2.44	2.46	2.46	-2.38%	49,578
Aug 20, 2025	2.50	2.56	2.45	2.52	2.52	1.61%	129,629
Aug 19, 2025	2.55	2.63	2.46	2.48	2.48	-3.88%	63,000
Aug 18, 2025	2.51	2.69	2.44	2.58	2.58	3.20%	98,877
Aug 15, 2025	2.49	2.59	2.40	2.50	2.50	2.46%	84,243
Aug 14, 2025	2.38	2.66	2.37	2.44	2.44	1.67%	38,501
Aug 13, 2025	2.38	2.45	2.34	2.40	2.40	0.84%	41,100
Aug 12, 2025	2.35	2.53	2.31	2.38	2.38	0.42%	78,217
Aug 11, 2025	2.40	2.45	2.22	2.37	2.37	-1.66%	147,219
Aug 8, 2025	2.47	2.54	2.41	2.41	2.41	0.42%	74,417