Anebulo Pharmaceuticals I... (ANEB)
1.01
0.04 (4.12%)
At close: Apr 23, 2025, 3:59 PM
0.89
-11.76%
Pre-market: Apr 24, 2025, 04:00 AM EDT
Anebulo Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.97 | 0.97 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.97 | n/a | 2,239 |
| Apr 22, 2025 | 0.95 | 0.95 | 1.02 | 1.02 | 0.95 | 0.95 | 0.97 | 0.97 | 0.00% | 2,745 |
| Apr 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 4,002 |
| Apr 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | 1.01 | 6.32% | 5,626 |
| Apr 16, 2025 | 0.95 | 0.95 | 1.06 | 1.06 | 0.94 | 0.94 | 1.04 | 1.04 | 2.97% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.