undefined

48.11
0.23 (0.48%)
At close: Feb 04, 2025, 11:11 AM
48.11
0.00%
Pre-market Feb 04, 2025, 11:11 AM EST

ANEW Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 48.11 48.11 48.11 48.11 0.23 0.48% 130
Feb 3, 2025 47.64 47.88 47.64 47.88 -0.14 -0.29% 300
Jan 31, 2025 48.13 48.13 48.02 48.02 -0.32 -0.66% 600
Jan 30, 2025 48.18 48.34 48.18 48.34 0.52 1.09% 509
Jan 29, 2025 47.75 47.83 47.74 47.82 -0.09 -0.19% 1,317
Jan 28, 2025 47.91 47.91 47.91 47.91 0.49 1.03% 200
Jan 27, 2025 47.13 47.42 47.13 47.42 -0.27 -0.57% 531
Jan 24, 2025 47.73 47.73 47.54 47.69 0.10 0.21% 424
Jan 23, 2025 46.91 47.59 46.91 47.59 0.43 0.91% 426
Jan 22, 2025 47.28 47.28 47.16 47.16 0.23 0.49% 149
Jan 21, 2025 46.70 46.93 46.70 46.93 0.70 1.51% 200
Jan 17, 2025 46.24 46.24 46.23 46.23 0.29 0.63% 101
Jan 16, 2025 45.77 45.94 45.77 45.94 0.29 0.64% 104
Jan 15, 2025 45.57 45.65 45.57 45.65 0.65 1.44% 102
Jan 14, 2025 45.00 45.00 45.00 45.00 0.00 0.00% 100
Jan 13, 2025 44.66 45.00 44.66 45.00 0.08 0.18% 111
Jan 10, 2025 44.92 44.92 44.92 44.92 -0.62 -1.36% 223
Jan 8, 2025 45.29 45.60 45.29 45.54 -0.04 -0.09% 400
Jan 7, 2025 45.58 45.58 45.58 45.58 -0.39 -0.85% 100
Jan 6, 2025 46.01 46.01 45.97 45.97 0.30 0.66% 238
Jan 3, 2025 45.40 45.67 45.40 45.67 0.63 1.40% 304
Jan 2, 2025 45.05 45.06 45.04 45.04 -0.05 -0.11% 320
Dec 31, 2024 45.26 45.26 45.09 45.09 -0.14 -0.31% 221
Dec 30, 2024 45.23 45.23 45.23 45.23 -0.48 -1.05% 400
Dec 27, 2024 45.71 45.71 45.71 45.71 -0.45 -0.97% 100
Dec 26, 2024 46.06 46.16 46.06 46.16 0.14 0.30% 225
Dec 24, 2024 46.02 46.02 46.02 46.02 0.29 0.63% 124
Dec 23, 2024 45.36 45.73 45.36 45.73 -0.23 -0.50% 231
Dec 20, 2024 45.60 46.07 45.60 45.96 0.47 1.03% 624
Dec 19, 2024 45.56 45.56 45.49 45.49 -0.12 -0.26% 102
Dec 18, 2024 46.89 46.89 45.45 45.61 -1.47 -3.12% 423
Dec 17, 2024 46.92 47.08 46.92 47.08 -0.07 -0.15% 400
Dec 16, 2024 47.03 47.15 47.03 47.15 0.19 0.40% 400
Dec 13, 2024 46.92 46.96 46.92 46.96 -0.13 -0.28% 130
Dec 12, 2024 47.09 47.09 47.09 47.09 -0.28 -0.59% 100
Dec 11, 2024 47.28 47.40 47.28 47.37 0.36 0.77% 500
Dec 10, 2024 47.15 47.15 47.01 47.01 -0.38 -0.80% 103
Dec 9, 2024 47.39 47.39 47.39 47.39 0.00 0.00% 127
Dec 6, 2024 47.39 47.39 47.39 47.39 0.29 0.62% 100
Dec 5, 2024 47.10 47.10 47.10 47.10 -0.26 -0.55% 100
Dec 4, 2024 47.36 47.36 47.36 47.36 0.29 0.62% 100
Dec 3, 2024 47.07 47.07 47.07 47.07 0.08 0.17% 143
Dec 2, 2024 46.99 46.99 46.99 46.99 0.04 0.09% 100
Nov 29, 2024 46.95 46.95 46.95 46.95 0.33 0.71% 100
Nov 27, 2024 46.62 46.62 46.62 46.62 0.07 0.15% 100
Nov 26, 2024 46.43 46.55 46.43 46.55 0.04 0.09% 520
Nov 25, 2024 44.40 46.51 44.40 46.51 0.37 0.80% 711
Nov 22, 2024 46.08 46.14 46.08 46.14 0.16 0.35% 300
Nov 21, 2024 45.67 45.98 45.67 45.98 0.44 0.97% 127
Nov 20, 2024 45.42 45.54 45.38 45.54 0.12 0.26% 800

Create Price Alert on ANEW

Your price alert will notify you when the stock price is above 48.11.

Add to Watchlist