Antofagasta (ANFGF)
OTC: ANFGF
· Real-Time Price · USD
24.90
-1.03 (-3.97%)
At close: Jun 12, 2025, 10:29 AM
Antofagasta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.36 | 24.90 | 24.36 | 24.90 | 24.90 | n/a | 426 |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 4.14% | 0 |
| Jun 10, 2025 | 26.31 | 26.31 | 25.93 | 25.93 | 25.93 | 0.00% | 700 |
| Jun 9, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.20% | 1,545 |
| Jun 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.