Antofagasta (ANFGF)
OTC: ANFGF
· Real-Time Price · USD
27.24
0.24 (0.89%)
At close: Jul 24, 2025, 3:24 PM
ANFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 27.98 | 27.98 | 27.00 | 27.00 | 27.00 | 0.56% | 923 |
| Jul 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 7.19% | 200 |
| Jul 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Jul 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Jul 14, 2025 | 26.00 | 26.00 | 25.05 | 25.05 | 25.05 | -4.02% | 500 |
| Jul 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | 646 |
| Jul 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | 0 |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% | 4,124 |
| Jul 8, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.54% | 138 |
| Jul 7, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.71% | 110 |
| Jul 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 5.20% | 643 |
| Jul 2, 2025 | 26.10 | 26.10 | 25.95 | 25.95 | 25.95 | 1.05% | 4,245 |
| Jul 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00% | 200 |
| Jun 30, 2025 | 25.08 | 25.68 | 24.96 | 25.68 | 25.68 | 3.84% | 1,000 |
| Jun 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00% | 0 |
| Jun 26, 2025 | 25.00 | 25.00 | 24.73 | 24.73 | 24.73 | -0.88% | 300 |
| Jun 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 9.38% | 300 |
| Jun 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.00% | 0 |