Antofagasta (ANFGF)
OTC: ANFGF
· Real-Time Price · USD
28.80
0.51 (1.80%)
At close: Aug 21, 2025, 11:01 AM
ANFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.13 | 36.26 | 36.12 | 36.25 | 36.25 | 5.65% | 479,738 |
| Sep 25, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -3.22% | 300 |
| Sep 24, 2025 | 34.28 | 35.45 | 34.28 | 35.45 | 35.45 | 8.98% | 7,800 |
| Sep 23, 2025 | 32.49 | 32.53 | 32.27 | 32.53 | 32.53 | 4.16% | 500 |
| Sep 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.00% | 0 |
| Sep 19, 2025 | 31.22 | 31.67 | 31.22 | 31.23 | 31.23 | 0.26% | 1,434 |
| Sep 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.96% | 1,040 |
| Sep 17, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00% | 0 |
| Sep 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% | 111 |
| Sep 15, 2025 | 31.68 | 32.15 | 31.68 | 32.15 | 32.15 | 6.46% | 338 |
| Sep 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | 500 |
| Sep 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 |
| Sep 10, 2025 | 30.11 | 30.11 | 29.77 | 30.00 | 30.00 | 0.87% | 800 |
| Sep 9, 2025 | 29.93 | 29.93 | 29.74 | 29.74 | 29.74 | 2.98% | 300 |
| Sep 8, 2025 | 28.95 | 28.95 | 28.88 | 28.88 | 28.88 | -2.89% | 2,022 |
| Sep 5, 2025 | 30.12 | 30.12 | 29.50 | 29.74 | 29.74 | -0.20% | 2,900 |
| Sep 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | 0 |
| Sep 3, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 29.63 | 0.95% | 600 |
| Sep 2, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.00% | 0 |
| Aug 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.35 | -0.17% | 200 |