Angion Biomedica Corp. (ANGN)
1.00
0.00 (0.00%)
At close: Jun 01, 2023, 8:00 PM
Angion Biomedica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | 1.06 | 10.60 | 1.06 | 10.60 | 0.89 | 8.90 | 1.00 | 10.00 | n/a | 224,845 |
| May 31, 2023 | 1.11 | 11.10 | 1.12 | 11.20 | 0.88 | 8.79 | 0.98 | 9.80 | -2.00% | 313,739 |
| May 30, 2023 | 1.06 | 10.60 | 1.12 | 11.20 | 0.96 | 9.60 | 0.99 | 9.90 | 1.02% | 679,911 |
| May 26, 2023 | 0.99 | 9.86 | 0.99 | 9.86 | 0.87 | 8.70 | 0.95 | 9.50 | -4.04% | 722,194 |
| May 25, 2023 | 0.89 | 8.90 | 0.89 | 8.90 | 0.80 | 8.00 | 0.85 | 8.50 | -10.53% | 197,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.