Anglo American Platinum L... (ANGPY)
5.61
-0.49 (-7.99%)
At close: Apr 25, 2025, 3:59 PM
Anglo American Platinum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.59 | 5.59 | 5.61 | 5.61 | 5.40 | 5.40 | 5.61 | 5.61 | n/a | 203,857 |
| Apr 24, 2025 | 6.08 | 5.68 | 6.21 | 5.80 | 6.07 | 5.67 | 6.10 | 5.70 | 8.73% | 71,200 |
| Apr 23, 2025 | 6.09 | 5.69 | 6.35 | 5.93 | 6.07 | 5.67 | 6.10 | 5.70 | 0.00% | 96,700 |
| Apr 22, 2025 | 6.49 | 6.07 | 6.49 | 6.07 | 6.36 | 5.94 | 6.42 | 6.00 | 5.25% | 64,700 |
| Apr 21, 2025 | 6.75 | 6.31 | 6.88 | 6.43 | 6.29 | 5.88 | 6.38 | 5.96 | -0.62% | 117,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.