Anglo American Platinum L... (ANGPY)
PNK: ANGPY
· Real-Time Price · USD
7.29
0.28 (4.02%)
At close: May 23, 2025, 3:59 PM
Anglo American Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.10 | 7.35 | 7.10 | 7.29 | 7.29 | n/a | 326,856 |
| May 22, 2025 | 6.87 | 7.03 | 6.77 | 7.01 | 7.01 | -3.84% | 1,138,749 |
| May 21, 2025 | 6.68 | 6.77 | 6.65 | 6.68 | 6.68 | -4.71% | 306,126 |
| May 20, 2025 | 5.86 | 6.46 | 5.86 | 6.46 | 6.46 | -3.29% | 354,543 |
| May 19, 2025 | 5.90 | 5.90 | 5.71 | 5.81 | 5.81 | -10.06% | 59,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.