Anika Therapeutics Inc. (ANIK) Historical Stock Price Data | Complete Trading History - Stocknear

Anika Therapeutics Inc.

NASDAQ: ANIK · Real-Time Price · USD
9.02
0.02 (0.22%)
At close: Sep 26, 2025, 3:59 PM
9.02
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT

ANIK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 9.01 9.15 8.89 9.02 9.02 0.22% 66,794
Sep 25, 2025 9.02 9.02 8.73 9.00 9.00 -0.77% 69,404
Sep 24, 2025 9.13 9.28 9.02 9.07 9.07 -0.55% 69,800
Sep 23, 2025 9.34 9.52 9.07 9.12 9.12 -2.36% 114,800
Sep 22, 2025 8.89 9.49 8.83 9.34 9.34 4.94% 208,500
Sep 19, 2025 8.94 9.09 8.83 8.90 8.90 -0.45% 202,900
Sep 18, 2025 8.71 9.04 8.68 8.94 8.94 3.23% 136,200
Sep 17, 2025 8.65 8.89 8.64 8.66 8.66 0.12% 99,600
Sep 16, 2025 8.61 8.82 8.56 8.65 8.65 0.00% 124,800
Sep 15, 2025 8.75 8.79 8.60 8.65 8.65 -0.23% 134,145
Sep 12, 2025 8.58 8.71 8.52 8.67 8.67 0.46% 75,244
Sep 11, 2025 8.48 8.89 8.44 8.63 8.63 2.74% 77,248
Sep 10, 2025 8.73 8.74 8.37 8.40 8.40 -3.78% 53,422
Sep 9, 2025 8.93 8.95 8.69 8.73 8.73 -2.35% 69,300
Sep 8, 2025 8.92 9.04 8.81 8.94 8.94 0.00% 73,000
Sep 5, 2025 9.17 9.45 8.90 8.94 8.94 -1.65% 67,500
Sep 4, 2025 9.03 9.19 9.03 9.09 9.09 0.89% 60,421
Sep 3, 2025 9.15 9.37 8.91 9.01 9.01 -1.53% 108,673
Sep 2, 2025 9.32 9.50 9.10 9.15 9.15 -2.45% 70,310
Aug 29, 2025 9.24 9.54 9.10 9.38 9.38 1.63% 194,600