AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Anika Therapeutics Inc. (ANIK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.59

-0.33 (-2.07%)

At close: Jan 14, 2025, 3:59 PM

15.58

-0.06%

After-hours Jan 14, 2025, 04:00 PM EST

ANIK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.03	16.03	15.49	15.58	-0.34	-2.14%	52,894
Jan 13, 2025	15.45	15.96	15.40	15.92	0.35	2.25%	76,500
Jan 10, 2025	15.88	15.90	15.46	15.57	-0.37	-2.32%	98,928
Jan 8, 2025	15.57	16.22	15.48	15.94	0.24	1.53%	82,500
Jan 7, 2025	15.85	16.15	15.60	15.70	-0.21	-1.32%	89,100
Jan 6, 2025	16.16	16.92	15.88	15.91	-0.28	-1.73%	62,500
Jan 3, 2025	16.22	16.46	16.07	16.19	-0.02	-0.12%	48,600
Jan 2, 2025	16.58	16.69	16.19	16.21	-0.25	-1.52%	66,511
Dec 31, 2024	16.37	16.54	16.10	16.46	0.21	1.29%	62,503
Dec 30, 2024	16.15	16.46	15.90	16.25	0.01	0.06%	58,000
Dec 27, 2024	16.49	16.52	16.03	16.24	-0.41	-2.46%	74,508
Dec 26, 2024	16.26	16.73	16.18	16.65	0.32	1.96%	49,440
Dec 24, 2024	16.48	16.68	16.25	16.33	0.10	0.62%	49,000
Dec 23, 2024	16.25	16.56	15.85	16.23	-0.08	-0.49%	61,902
Dec 20, 2024	16.15	17.04	15.96	16.31	-0.02	-0.12%	215,721
Dec 19, 2024	15.99	16.44	15.88	16.33	0.29	1.81%	87,300
Dec 18, 2024	16.66	16.77	15.83	16.04	-0.58	-3.49%	111,006
Dec 17, 2024	16.83	17.11	16.60	16.62	-0.32	-1.89%	58,241
Dec 16, 2024	17.13	17.30	16.80	16.94	-0.22	-1.28%	86,200
Dec 13, 2024	17.45	17.55	17.09	17.16	-0.17	-0.98%	42,900
Dec 12, 2024	17.87	18.18	17.19	17.33	-0.54	-3.02%	91,610
Dec 11, 2024	17.99	18.17	17.76	17.87	0.04	0.22%	91,500
Dec 10, 2024	17.32	17.89	16.99	17.83	0.60	3.48%	80,203
Dec 9, 2024	17.43	17.78	17.15	17.23	-0.22	-1.26%	83,800
Dec 6, 2024	17.58	17.80	17.33	17.45	-0.09	-0.51%	67,536
Dec 5, 2024	17.59	17.81	17.30	17.54	-0.02	-0.11%	95,600
Dec 4, 2024	17.42	17.64	17.10	17.56	0.21	1.21%	122,100
Dec 3, 2024	17.57	17.57	16.86	17.35	-0.20	-1.14%	101,810
Dec 2, 2024	17.61	17.79	17.30	17.55	-0.17	-0.96%	81,400
Nov 29, 2024	17.84	17.96	17.70	17.72	0.00	0.00%	41,635
Nov 27, 2024	17.73	17.98	17.65	17.72	0.00	0.00%	99,600
Nov 26, 2024	17.20	17.77	17.10	17.72	0.52	3.02%	108,900
Nov 25, 2024	17.09	17.63	17.09	17.20	0.23	1.36%	147,000
Nov 22, 2024	17.54	17.62	16.95	16.97	-0.46	-2.64%	89,500
Nov 21, 2024	17.21	17.59	17.03	17.43	0.25	1.46%	83,900
Nov 20, 2024	17.06	17.22	16.82	17.18	0.14	0.82%	168,341
Nov 19, 2024	17.02	17.16	16.70	17.04	0.00	0.00%	96,700
Nov 18, 2024	17.19	17.35	16.80	17.04	-0.21	-1.22%	137,628
Nov 15, 2024	17.14	17.26	16.41	17.25	0.25	1.47%	188,300
Nov 14, 2024	17.19	17.19	16.50	17.00	-0.04	-0.23%	145,400
Nov 13, 2024	17.00	17.07	16.70	17.04	0.16	0.95%	128,613
Nov 12, 2024	17.08	17.16	16.55	16.88	-0.19	-1.11%	169,812
Nov 11, 2024	17.28	17.85	16.96	17.07	-0.19	-1.10%	106,800
Nov 8, 2024	17.10	17.50	16.75	17.26	0.03	0.17%	128,800
Nov 7, 2024	17.13	17.34	16.93	17.23	-0.04	-0.23%	129,142
Nov 6, 2024	16.50	17.51	16.31	17.27	0.97	5.95%	252,400
Nov 5, 2024	17.17	17.24	16.15	16.30	-0.77	-4.51%	222,811
Nov 4, 2024	16.43	17.56	16.10	17.07	0.54	3.27%	221,832
Nov 1, 2024	17.18	17.73	16.30	16.53	-0.58	-3.39%	286,000
Oct 31, 2024	24.12	24.12	16.00	17.11	-7.57	-30.67%	417,694