Anika Therapeutics Inc. (ANIK)
NASDAQ: ANIK
· Real-Time Price · USD
10.70
0.11 (1.04%)
At close: Jun 23, 2025, 1:15 PM
Anika Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.23 | 11.40 | 10.55 | 10.59 | 10.59 | n/a | 83,115 |
| Jun 18, 2025 | 11.01 | 11.31 | 11.01 | 11.10 | 11.10 | 4.82% | 48,104 |
| Jun 17, 2025 | 11.00 | 11.34 | 10.97 | 11.03 | 11.03 | -0.63% | 95,316 |
| Jun 16, 2025 | 10.94 | 11.21 | 10.85 | 11.11 | 11.11 | 0.73% | 38,000 |
| Jun 13, 2025 | 11.11 | 11.22 | 10.90 | 10.93 | 10.93 | -1.62% | 42,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.