Anika Therapeutics Inc. (ANIK)
NASDAQ: ANIK
· Real-Time Price · USD
8.94
-0.15 (-1.65%)
At close: Sep 05, 2025, 3:59 PM
8.94
0.00%
After-hours: Sep 05, 2025, 04:09 PM EDT
ANIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.17 | 9.45 | 8.90 | 8.94 | 8.94 | -1.65% | 67,304 |
| Sep 4, 2025 | 9.03 | 9.19 | 9.03 | 9.09 | 9.09 | 0.89% | 60,421 |
| Sep 3, 2025 | 9.15 | 9.37 | 8.91 | 9.01 | 9.01 | -1.53% | 108,673 |
| Sep 2, 2025 | 9.32 | 9.50 | 9.10 | 9.15 | 9.15 | -2.45% | 70,310 |
| Aug 29, 2025 | 9.24 | 9.54 | 9.10 | 9.38 | 9.38 | 1.63% | 194,600 |
| Aug 28, 2025 | 9.21 | 9.48 | 9.09 | 9.23 | 9.23 | 0.54% | 127,200 |
| Aug 27, 2025 | 9.33 | 9.67 | 9.16 | 9.18 | 9.18 | -1.61% | 86,923 |
| Aug 26, 2025 | 9.10 | 9.50 | 9.06 | 9.33 | 9.33 | 2.19% | 133,500 |
| Aug 25, 2025 | 9.55 | 9.83 | 8.92 | 9.13 | 9.13 | -5.39% | 81,140 |
| Aug 22, 2025 | 9.11 | 9.70 | 9.06 | 9.65 | 9.65 | 6.63% | 208,467 |
| Aug 21, 2025 | 8.31 | 9.13 | 8.22 | 9.05 | 9.05 | 8.12% | 216,342 |
| Aug 20, 2025 | 8.55 | 8.55 | 8.32 | 8.37 | 8.37 | -2.56% | 47,000 |
| Aug 19, 2025 | 8.58 | 8.88 | 8.42 | 8.59 | 8.59 | -1.15% | 75,111 |
| Aug 18, 2025 | 8.85 | 8.95 | 8.65 | 8.69 | 8.69 | -1.59% | 69,100 |
| Aug 15, 2025 | 8.75 | 9.09 | 8.75 | 8.83 | 8.83 | 2.20% | 95,204 |
| Aug 14, 2025 | 8.96 | 9.19 | 8.57 | 8.64 | 8.64 | -4.85% | 85,700 |
| Aug 13, 2025 | 8.80 | 9.25 | 8.72 | 9.08 | 9.08 | 4.13% | 204,700 |
| Aug 12, 2025 | 8.30 | 8.74 | 8.15 | 8.72 | 8.72 | 6.21% | 148,413 |
| Aug 11, 2025 | 8.17 | 8.33 | 7.92 | 8.21 | 8.21 | 1.23% | 148,700 |
| Aug 8, 2025 | 8.22 | 8.29 | 8.08 | 8.11 | 8.11 | -1.34% | 81,000 |