Anika Therapeutics Inc. (ANIK)
NASDAQ: ANIK
· Real-Time Price · USD
11.44
0.29 (2.60%)
At close: Jun 02, 2025, 3:59 PM
11.45
0.09%
After-hours: Jun 02, 2025, 04:02 PM EDT
Anika Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 11.15 | 11.48 | 10.95 | 11.45 | 11.45 | n/a | 79,351 |
| May 30, 2025 | 11.18 | 11.34 | 11.08 | 11.15 | 11.15 | -2.62% | 56,500 |
| May 29, 2025 | 11.08 | 11.44 | 10.89 | 11.26 | 11.26 | 0.99% | 52,200 |
| May 28, 2025 | 11.30 | 11.31 | 11.10 | 11.12 | 11.12 | -1.24% | 69,000 |
| May 27, 2025 | 11.42 | 11.42 | 11.10 | 11.14 | 11.14 | 0.18% | 76,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.