Anika Therapeutics Inc. (ANIK)
NASDAQ: ANIK
· Real-Time Price · USD
8.63
-0.45 (-4.96%)
At close: Aug 14, 2025, 3:59 PM
8.75
1.39%
After-hours: Aug 14, 2025, 05:55 PM EDT
ANIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.96 | 9.19 | 8.57 | 8.64 | 8.64 | -4.85% | 85,448 |
| Aug 13, 2025 | 8.80 | 9.25 | 8.72 | 9.08 | 9.08 | 4.13% | 204,700 |
| Aug 12, 2025 | 8.30 | 8.74 | 8.15 | 8.72 | 8.72 | 6.21% | 148,413 |
| Aug 11, 2025 | 8.17 | 8.33 | 7.92 | 8.21 | 8.21 | 1.23% | 148,700 |
| Aug 8, 2025 | 8.22 | 8.29 | 8.08 | 8.11 | 8.11 | -1.34% | 81,000 |
| Aug 7, 2025 | 8.25 | 8.44 | 8.15 | 8.22 | 8.22 | -0.36% | 113,300 |
| Aug 6, 2025 | 8.29 | 8.34 | 8.06 | 8.25 | 8.25 | -1.20% | 85,508 |
| Aug 5, 2025 | 8.76 | 8.82 | 8.34 | 8.35 | 8.35 | -4.79% | 123,200 |
| Aug 4, 2025 | 8.64 | 8.79 | 8.37 | 8.77 | 8.77 | 1.50% | 134,700 |
| Aug 1, 2025 | 8.18 | 8.71 | 8.00 | 8.64 | 8.64 | 4.60% | 239,947 |
| Jul 31, 2025 | 8.10 | 8.32 | 7.87 | 8.26 | 8.26 | 1.98% | 309,444 |
| Jul 30, 2025 | 10.75 | 10.88 | 8.03 | 8.10 | 8.10 | -27.42% | 761,329 |
| Jul 29, 2025 | 11.41 | 11.57 | 11.10 | 11.16 | 11.16 | -1.50% | 87,217 |
| Jul 28, 2025 | 11.55 | 11.61 | 11.32 | 11.33 | 11.33 | -1.48% | 63,400 |
| Jul 25, 2025 | 11.40 | 11.55 | 11.30 | 11.50 | 11.50 | 1.68% | 55,525 |
| Jul 24, 2025 | 11.45 | 11.57 | 11.19 | 11.31 | 11.31 | -1.65% | 74,522 |
| Jul 23, 2025 | 11.11 | 11.53 | 11.01 | 11.50 | 11.50 | 4.55% | 132,937 |
| Jul 22, 2025 | 10.75 | 11.12 | 10.75 | 11.00 | 11.00 | 2.90% | 87,800 |
| Jul 21, 2025 | 10.53 | 10.99 | 10.49 | 10.69 | 10.69 | 1.81% | 63,900 |
| Jul 18, 2025 | 11.35 | 11.57 | 10.50 | 10.50 | 10.50 | -6.58% | 68,240 |