Anixa Biosciences Inc. (ANIX)
NASDAQ: ANIX
· Real-Time Price · USD
3.22
-0.16 (-4.73%)
At close: Jun 27, 2025, 3:59 PM
3.15
-2.05%
After-hours: Jun 27, 2025, 05:47 PM EDT
Anixa Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.40 | 3.40 | 3.19 | 3.22 | 3.22 | n/a | 99,487 |
| Jun 26, 2025 | 3.31 | 3.38 | 3.23 | 3.38 | 3.38 | 4.97% | 77,438 |
| Jun 25, 2025 | 3.33 | 3.45 | 3.15 | 3.31 | 3.31 | -2.07% | 138,757 |
| Jun 24, 2025 | 3.51 | 3.52 | 3.25 | 3.33 | 3.33 | 0.60% | 124,600 |
| Jun 23, 2025 | 3.42 | 3.51 | 3.32 | 3.49 | 3.49 | 4.80% | 115,895 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.