Anixa Biosciences Inc. (ANIX)
NASDAQ: ANIX
· Real-Time Price · USD
2.77
-0.07 (-2.32%)
At close: Jun 06, 2025, 3:59 PM
2.86
3.25%
After-hours: Jun 06, 2025, 05:30 PM EDT
Anixa Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.83 | 2.96 | 2.76 | 2.84 | 2.84 | n/a | 34,311 |
| Jun 4, 2025 | 2.87 | 2.87 | 2.71 | 2.79 | 2.79 | -1.76% | 69,700 |
| Jun 3, 2025 | 2.95 | 3.00 | 2.80 | 2.82 | 2.82 | 1.08% | 43,612 |
| Jun 2, 2025 | 2.81 | 3.05 | 2.80 | 2.89 | 2.89 | 2.48% | 325,417 |
| May 30, 2025 | 2.61 | 2.64 | 2.50 | 2.57 | 2.57 | -11.07% | 21,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.