Advertisement
Adlai Nortye Ltd. America... (ANL)
NASDAQ: ANL
· Real-Time Price · USD
2.00
0.00 (0.00%)
At close: Apr 29, 2025, 12:25 PM
Adlai Nortye American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.99 | 1.99 | 2.20 | 2.20 | 1.96 | 1.96 | 2.00 | 2.00 | n/a | 37,874 |
| Apr 25, 2025 | 1.96 | 1.96 | 2.05 | 2.05 | 1.83 | 1.83 | 2.00 | 2.00 | 0.00% | 40,500 |
| Apr 24, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 35,439 |
| Apr 23, 2025 | 2.00 | 2.00 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 9,209 |
| Apr 22, 2025 | 2.12 | 2.12 | 2.18 | 2.18 | 1.80 | 1.80 | 2.00 | 2.00 | 0.00% | 398,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.