AleAnna Inc. (ANNA)
NASDAQ: ANNA
· Real-Time Price · USD
8.91
0.12 (1.37%)
At close: Jun 13, 2025, 3:59 PM
9.30
4.32%
After-hours: Jun 13, 2025, 04:04 PM EDT
AleAnna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.90 | 10.40 | 8.88 | 8.88 | 8.88 | n/a | 5,519 |
| Jun 12, 2025 | 9.42 | 9.50 | 8.79 | 8.79 | 8.79 | -1.01% | 9,116 |
| Jun 11, 2025 | 8.91 | 9.07 | 8.75 | 8.81 | 8.81 | 0.23% | 2,000 |
| Jun 10, 2025 | 8.76 | 9.24 | 8.70 | 8.76 | 8.76 | -0.57% | 1,717 |
| Jun 9, 2025 | 9.06 | 9.97 | 8.84 | 8.84 | 8.84 | 0.91% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.