Advertisement
AleAnna Inc. (ANNA)
NASDAQ: ANNA
· Real-Time Price · USD
10.52
0.13 (1.25%)
At close: Apr 29, 2025, 10:49 AM
AleAnna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.80 | 9.80 | 10.45 | 10.45 | 9.80 | 9.80 | 10.45 | 10.45 | n/a | 20,406 |
| Apr 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 9.52 | 9.52 | 9.75 | 9.75 | -6.70% | 28,200 |
| Apr 24, 2025 | 11.63 | 11.63 | 12.00 | 12.00 | 11.34 | 11.34 | 11.60 | 11.60 | 18.97% | 49,300 |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 10.94 | 10.94 | 10.94 | 10.94 | -5.69% | 25,000 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.30 | 13.30 | 12.22 | 12.22 | 13.15 | 13.15 | 20.20% | 11,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.