AleAnna Inc. (ANNA)
NASDAQ: ANNA
· Real-Time Price · USD
10.11
-0.35 (-3.35%)
At close: May 23, 2025, 3:59 PM
10.03
-0.79%
After-hours: May 23, 2025, 04:00 PM EDT
AleAnna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.17 | 10.39 | 10.00 | 10.13 | 10.13 | n/a | 11,824 |
| May 22, 2025 | 10.01 | 10.93 | 10.00 | 10.46 | 10.46 | 3.26% | 9,600 |
| May 21, 2025 | 9.85 | 10.28 | 9.85 | 10.21 | 10.21 | -2.39% | 7,500 |
| May 20, 2025 | 9.81 | 10.35 | 9.81 | 10.05 | 10.05 | -1.57% | 2,200 |
| May 19, 2025 | 10.00 | 10.36 | 10.00 | 10.02 | 10.02 | -0.30% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.