Aena S.M.E. S.A. (ANNSF)
OTC: ANNSF
· Real-Time Price · USD
27.02
-0.24 (-0.89%)
At close: Sep 26, 2025, 12:56 PM
ANNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.99 | 27.02 | 26.76 | 26.76 | 27.02 | -1.83% | 141 |
| Sep 25, 2025 | 27.20 | 27.35 | 27.20 | 27.26 | 27.26 | 0.66% | 700 |
| Sep 24, 2025 | 27.50 | 27.50 | 27.06 | 27.08 | 27.08 | -2.48% | 305 |
| Sep 23, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 0 |
| Sep 22, 2025 | 27.56 | 27.77 | 27.46 | 27.77 | 27.77 | 1.02% | 200 |
| Sep 19, 2025 | 27.73 | 27.73 | 27.49 | 27.49 | 27.49 | -0.22% | 200 |
| Sep 18, 2025 | 27.42 | 27.55 | 27.14 | 27.55 | 27.55 | -5.62% | 900 |
| Sep 17, 2025 | 29.28 | 29.28 | 28.69 | 29.19 | 29.19 | -0.78% | 643 |
| Sep 16, 2025 | 29.18 | 29.42 | 29.09 | 29.42 | 29.42 | 1.24% | 229 |
| Sep 15, 2025 | 28.97 | 29.06 | 28.83 | 29.06 | 29.06 | -0.99% | 300 |
| Sep 12, 2025 | 29.23 | 29.35 | 29.07 | 29.35 | 29.35 | 0.93% | 300 |
| Sep 11, 2025 | 29.06 | 29.08 | 29.06 | 29.08 | 29.08 | 1.47% | 400 |
| Sep 10, 2025 | 28.62 | 28.66 | 28.62 | 28.66 | 28.66 | -0.21% | 200 |
| Sep 9, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.28% | 726 |
| Sep 8, 2025 | 28.63 | 28.80 | 28.63 | 28.80 | 28.80 | 0.49% | 100 |
| Sep 5, 2025 | 28.61 | 28.66 | 28.48 | 28.66 | 28.66 | 0.77% | 100 |
| Sep 4, 2025 | 28.32 | 28.47 | 28.32 | 28.44 | 28.44 | -0.32% | 141 |
| Sep 3, 2025 | 28.27 | 28.61 | 28.27 | 28.53 | 28.53 | 0.85% | 124 |
| Sep 2, 2025 | 28.19 | 28.43 | 28.19 | 28.29 | 28.29 | -2.21% | 336 |
| Aug 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.87% | 100 |