Aena S.M.E. S.A. (ANNSF)
OTC: ANNSF
· Real-Time Price · USD
28.66
0.22 (0.77%)
At close: Sep 05, 2025, 2:48 PM
ANNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.61 | 28.66 | 28.48 | 28.66 | 28.66 | 0.77% | 84 |
| Sep 4, 2025 | 28.32 | 28.47 | 28.32 | 28.44 | 28.44 | -0.32% | 141 |
| Sep 3, 2025 | 28.27 | 28.61 | 28.27 | 28.53 | 28.53 | 0.85% | 124 |
| Sep 2, 2025 | 28.19 | 28.43 | 28.19 | 28.29 | 28.29 | -2.21% | 336 |
| Aug 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.87% | 100 |
| Aug 28, 2025 | 29.50 | 29.50 | 29.48 | 29.48 | 29.48 | 1.13% | 300 |
| Aug 27, 2025 | 29.11 | 29.40 | 29.11 | 29.15 | 29.15 | -0.44% | 100 |
| Aug 26, 2025 | 29.39 | 29.39 | 29.28 | 29.28 | 29.28 | 0.69% | 20,011 |
| Aug 25, 2025 | 29.78 | 29.78 | 29.08 | 29.08 | 29.08 | -2.90% | 100 |
| Aug 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.91% | 100 |
| Aug 21, 2025 | 29.68 | 29.72 | 29.68 | 29.68 | 29.68 | -1.17% | 134 |
| Aug 20, 2025 | 30.06 | 30.06 | 30.03 | 30.03 | 30.03 | 1.38% | 100 |
| Aug 19, 2025 | 29.98 | 29.98 | 29.62 | 29.62 | 29.62 | -1.00% | 200 |
| Aug 18, 2025 | 29.91 | 30.14 | 29.90 | 29.92 | 29.92 | -0.63% | 900 |
| Aug 15, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.03% | 100 |
| Aug 14, 2025 | 29.52 | 29.69 | 29.51 | 29.51 | 29.51 | -0.03% | 1,000 |
| Aug 13, 2025 | 29.54 | 29.54 | 29.32 | 29.52 | 29.52 | 1.13% | 200 |
| Aug 12, 2025 | 29.01 | 29.19 | 29.01 | 29.19 | 29.19 | 1.21% | 109 |
| Aug 11, 2025 | 28.71 | 28.84 | 28.71 | 28.84 | 28.84 | 1.23% | 100 |
| Aug 8, 2025 | 28.80 | 28.80 | 28.49 | 28.49 | 28.49 | 0.07% | 200 |