Annexon Inc. (ANNX)
NASDAQ: ANNX
· Real-Time Price · USD
2.42
-0.13 (-5.10%)
At close: Sep 12, 2025, 3:59 PM
2.41
-0.41%
After-hours: Sep 12, 2025, 07:31 PM EDT
ANNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.52 | 2.57 | 2.41 | 2.42 | 2.42 | -5.10% | 3,895,844 |
| Sep 11, 2025 | 2.27 | 2.70 | 2.27 | 2.55 | 2.55 | 11.35% | 3,154,657 |
| Sep 10, 2025 | 2.12 | 2.40 | 2.10 | 2.29 | 2.29 | 8.02% | 3,692,324 |
| Sep 9, 2025 | 2.19 | 2.21 | 2.10 | 2.12 | 2.12 | -4.07% | 1,451,700 |
| Sep 8, 2025 | 2.21 | 2.28 | 2.17 | 2.21 | 2.21 | 1.84% | 1,429,031 |
| Sep 5, 2025 | 2.19 | 2.25 | 2.13 | 2.17 | 2.17 | 0.93% | 1,231,114 |
| Sep 4, 2025 | 2.05 | 2.17 | 2.04 | 2.15 | 2.15 | 4.88% | 1,835,100 |
| Sep 3, 2025 | 2.07 | 2.12 | 2.03 | 2.05 | 2.05 | -0.97% | 856,187 |
| Sep 2, 2025 | 2.06 | 2.13 | 2.05 | 2.07 | 2.07 | 0.49% | 1,682,500 |
| Aug 29, 2025 | 2.12 | 2.15 | 2.05 | 2.06 | 2.06 | -2.83% | 1,019,809 |
| Aug 28, 2025 | 2.14 | 2.18 | 2.09 | 2.12 | 2.12 | 0.47% | 843,615 |
| Aug 27, 2025 | 2.14 | 2.19 | 2.06 | 2.11 | 2.11 | -1.86% | 1,696,702 |
| Aug 26, 2025 | 2.20 | 2.20 | 2.09 | 2.15 | 2.15 | 0.00% | 1,046,819 |
| Aug 25, 2025 | 2.31 | 2.32 | 2.14 | 2.15 | 2.15 | -6.93% | 964,215 |
| Aug 22, 2025 | 2.20 | 2.36 | 2.19 | 2.31 | 2.31 | 6.45% | 1,956,944 |
| Aug 21, 2025 | 2.11 | 2.19 | 2.07 | 2.17 | 2.17 | 1.40% | 1,062,148 |
| Aug 20, 2025 | 2.19 | 2.23 | 2.10 | 2.14 | 2.14 | -2.28% | 739,100 |
| Aug 19, 2025 | 2.35 | 2.35 | 2.10 | 2.19 | 2.19 | -6.81% | 1,993,918 |
| Aug 18, 2025 | 2.47 | 2.57 | 2.34 | 2.35 | 2.35 | -3.69% | 1,894,000 |
| Aug 15, 2025 | 2.45 | 2.58 | 2.35 | 2.44 | 2.44 | 2.52% | 2,662,783 |