Annexon Inc. (ANNX)
NASDAQ: ANNX
· Real-Time Price · USD
3.19
0.08 (2.57%)
At close: Oct 03, 2025, 3:59 PM
3.21
0.63%
After-hours: Oct 03, 2025, 06:16 PM EDT
ANNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.04 | 3.16 | 3.01 | 3.11 | 3.11 | 2.64% | 2,970,615 |
| Oct 1, 2025 | 3.02 | 3.18 | 2.98 | 3.03 | 3.03 | -0.66% | 1,406,800 |
| Sep 30, 2025 | 3.08 | 3.14 | 2.91 | 3.05 | 3.05 | -2.24% | 2,945,000 |
| Sep 29, 2025 | 3.38 | 3.43 | 3.02 | 3.12 | 3.12 | -7.42% | 5,535,864 |
| Sep 26, 2025 | 2.81 | 3.41 | 2.77 | 3.37 | 3.37 | 20.79% | 5,462,400 |
| Sep 25, 2025 | 2.78 | 2.88 | 2.75 | 2.79 | 2.79 | -1.06% | 1,346,042 |
| Sep 24, 2025 | 2.92 | 2.98 | 2.80 | 2.82 | 2.82 | -3.09% | 1,911,026 |
| Sep 23, 2025 | 3.00 | 3.01 | 2.81 | 2.91 | 2.91 | -2.35% | 1,980,480 |
| Sep 22, 2025 | 2.83 | 3.05 | 2.75 | 2.98 | 2.98 | 4.20% | 1,802,300 |
| Sep 19, 2025 | 2.67 | 2.89 | 2.66 | 2.86 | 2.86 | 8.33% | 3,533,149 |
| Sep 18, 2025 | 2.56 | 2.68 | 2.52 | 2.64 | 2.64 | 4.76% | 1,667,803 |
| Sep 17, 2025 | 2.66 | 2.71 | 2.50 | 2.52 | 2.52 | -4.91% | 1,144,100 |
| Sep 16, 2025 | 2.49 | 2.68 | 2.49 | 2.65 | 2.65 | 6.43% | 2,022,890 |
| Sep 15, 2025 | 2.43 | 2.49 | 2.32 | 2.49 | 2.49 | 2.89% | 1,132,609 |
| Sep 12, 2025 | 2.52 | 2.57 | 2.41 | 2.42 | 2.42 | -5.10% | 3,901,644 |
| Sep 11, 2025 | 2.27 | 2.70 | 2.27 | 2.55 | 2.55 | 11.35% | 3,154,657 |
| Sep 10, 2025 | 2.12 | 2.40 | 2.10 | 2.29 | 2.29 | 8.02% | 3,692,324 |
| Sep 9, 2025 | 2.19 | 2.21 | 2.10 | 2.12 | 2.12 | -4.07% | 1,451,700 |
| Sep 8, 2025 | 2.21 | 2.28 | 2.17 | 2.21 | 2.21 | 1.84% | 1,429,031 |
| Sep 5, 2025 | 2.19 | 2.25 | 2.13 | 2.17 | 2.17 | 0.93% | 1,231,114 |
Page 1 of 66