Annexon Inc. (ANNX)
NASDAQ: ANNX
· Real-Time Price · USD
1.84
0.08 (4.55%)
At close: May 15, 2025, 3:59 PM
1.72
-6.52%
After-hours: May 15, 2025, 05:04 PM EDT
Annexon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.76 | 1.85 | 1.70 | 1.81 | n/a | n/a | 1,307,982 |
| May 14, 2025 | 1.75 | 1.79 | 1.67 | 1.76 | 1.76 | -2.76% | 1,393,639 |
| May 13, 2025 | 1.81 | 1.84 | 1.68 | 1.75 | 1.75 | -0.57% | 1,368,300 |
| May 12, 2025 | 1.72 | 1.86 | 1.70 | 1.77 | 1.77 | 1.14% | 2,072,400 |
| May 9, 2025 | 1.70 | 1.76 | 1.60 | 1.60 | 1.60 | -9.60% | 1,212,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.