Annexon Inc. (ANNX)
NASDAQ: ANNX
· Real-Time Price · USD
2.59
0.04 (1.57%)
At close: Jun 06, 2025, 3:59 PM
2.60
0.39%
After-hours: Jun 06, 2025, 05:59 PM EDT
Annexon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.43 | 2.65 | 2.29 | 2.55 | 2.55 | n/a | 3,240,501 |
| Jun 4, 2025 | 2.31 | 2.45 | 2.26 | 2.43 | 2.43 | -4.71% | 1,199,902 |
| Jun 3, 2025 | 2.12 | 2.36 | 2.10 | 2.30 | 2.30 | -5.35% | 1,139,400 |
| Jun 2, 2025 | 2.07 | 2.23 | 2.01 | 2.12 | 2.12 | -7.83% | 1,386,947 |
| May 30, 2025 | 2.15 | 2.16 | 2.02 | 2.04 | 2.04 | -3.77% | 3,900,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.