Annexon Inc. (ANNX)
NASDAQ: ANNX
· Real-Time Price · USD
2.38
0.00 (0.00%)
At close: Aug 15, 2025, 12:29 PM
ANNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.55 | 2.57 | 2.34 | 2.38 | 2.38 | -8.46% | 1,250,263 |
| Aug 13, 2025 | 2.47 | 2.71 | 2.45 | 2.60 | 2.60 | 6.56% | 1,910,800 |
| Aug 12, 2025 | 2.38 | 2.45 | 2.35 | 2.44 | 2.44 | 3.83% | 417,715 |
| Aug 11, 2025 | 2.36 | 2.40 | 2.31 | 2.35 | 2.35 | -0.42% | 466,278 |
| Aug 8, 2025 | 2.39 | 2.43 | 2.34 | 2.36 | 2.36 | -0.42% | 1,103,300 |
| Aug 7, 2025 | 2.35 | 2.39 | 2.31 | 2.37 | 2.37 | 0.85% | 884,600 |
| Aug 6, 2025 | 2.44 | 2.45 | 2.35 | 2.35 | 2.35 | -5.24% | 569,428 |
| Aug 5, 2025 | 2.53 | 2.56 | 2.44 | 2.48 | 2.48 | -1.98% | 631,648 |
| Aug 4, 2025 | 2.52 | 2.62 | 2.44 | 2.53 | 2.53 | 3.27% | 1,032,925 |
| Aug 1, 2025 | 2.35 | 2.47 | 2.29 | 2.45 | 2.45 | 2.08% | 872,045 |
| Jul 31, 2025 | 2.57 | 2.60 | 2.40 | 2.40 | 2.40 | -7.34% | 685,908 |
| Jul 30, 2025 | 2.38 | 2.74 | 2.37 | 2.59 | 2.59 | 8.82% | 1,572,038 |
| Jul 29, 2025 | 2.53 | 2.53 | 2.37 | 2.38 | 2.38 | -4.42% | 631,607 |
| Jul 28, 2025 | 2.54 | 2.61 | 2.49 | 2.49 | 2.49 | -0.80% | 668,600 |
| Jul 25, 2025 | 2.51 | 2.58 | 2.46 | 2.51 | 2.51 | -1.57% | 765,032 |
| Jul 24, 2025 | 2.59 | 2.68 | 2.49 | 2.55 | 2.55 | 2.82% | 957,400 |
| Jul 23, 2025 | 2.40 | 2.52 | 2.34 | 2.48 | 2.48 | 4.64% | 1,866,054 |
| Jul 22, 2025 | 2.45 | 2.47 | 2.33 | 2.37 | 2.37 | -4.05% | 3,100,143 |
| Jul 21, 2025 | 2.35 | 2.53 | 2.31 | 2.47 | 2.47 | 6.47% | 1,474,900 |
| Jul 18, 2025 | 2.38 | 2.40 | 2.21 | 2.32 | 2.32 | -0.85% | 1,383,018 |