Annexon Inc.

1.80
-0.13 (-6.74%)
At close: Apr 01, 2025, 3:59 PM
1.93
6.72%
After-hours: Apr 01, 2025, 07:55 PM EDT

Annexon Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 2.18 2.20 1.93 1.93 -0.32 -14.22% 4,029,626
Mar 28, 2025 2.24 2.31 2.22 2.25 0.01 0.45% 1,100,832
Mar 27, 2025 2.30 2.34 2.18 2.24 -0.05 -2.18% 2,779,931
Mar 26, 2025 2.49 2.51 2.28 2.29 -0.18 -7.29% 1,327,600
Mar 25, 2025 2.71 2.71 2.43 2.47 -0.23 -8.52% 1,183,813
Mar 24, 2025 2.41 2.75 2.37 2.70 0.30 12.50% 1,425,300
Mar 21, 2025 2.45 2.48 2.33 2.40 -0.09 -3.61% 5,392,300
Mar 20, 2025 2.46 2.55 2.42 2.49 -0.01 -0.40% 863,449
Mar 19, 2025 2.50 2.52 2.40 2.50 0.00 0.00% 1,331,075
Mar 18, 2025 2.75 2.78 2.47 2.50 -0.25 -9.09% 3,160,600
Mar 17, 2025 3.15 3.51 2.72 2.75 0.15 5.77% 4,257,400
Mar 14, 2025 2.58 2.66 2.55 2.60 0.07 2.77% 820,768
Mar 13, 2025 2.65 2.69 2.42 2.53 -0.13 -4.89% 900,000
Mar 12, 2025 2.67 2.71 2.52 2.66 -0.01 -0.37% 932,920
Mar 11, 2025 2.61 2.73 2.47 2.67 0.06 2.30% 1,029,837
Mar 10, 2025 2.72 2.80 2.56 2.61 -0.15 -5.43% 772,935
Mar 7, 2025 2.69 2.83 2.62 2.76 0.08 2.99% 719,400
Mar 6, 2025 2.72 2.76 2.62 2.68 -0.08 -2.90% 792,700
Mar 5, 2025 2.46 2.81 2.45 2.76 0.29 11.74% 1,234,081
Mar 4, 2025 2.41 2.55 2.30 2.47 0.08 3.35% 1,507,300
Mar 3, 2025 2.64 2.75 2.39 2.39 -0.25 -9.47% 1,517,441
Feb 28, 2025 2.48 2.64 2.42 2.64 0.14 5.60% 1,129,086
Feb 27, 2025 2.60 2.65 2.49 2.50 -0.10 -3.85% 1,210,300
Feb 26, 2025 2.60 2.70 2.53 2.60 0.02 0.78% 945,368
Feb 25, 2025 2.63 2.69 2.54 2.58 -0.07 -2.64% 1,117,972
Feb 24, 2025 2.80 2.83 2.64 2.65 -0.16 -5.69% 740,000
Feb 21, 2025 2.89 2.93 2.78 2.81 -0.02 -0.71% 578,108
Feb 20, 2025 2.85 2.89 2.78 2.83 -0.02 -0.70% 796,450
Feb 19, 2025 2.68 2.88 2.64 2.85 0.15 5.56% 1,332,100
Feb 18, 2025 3.06 3.17 2.70 2.70 -0.37 -12.05% 1,479,920
Feb 14, 2025 3.03 3.24 3.00 3.07 0.06 1.99% 851,400
Feb 13, 2025 3.09 3.09 2.87 3.01 0.01 0.33% 1,358,419
Feb 12, 2025 3.05 3.12 2.91 3.00 -0.11 -3.54% 1,385,227
Feb 11, 2025 3.37 3.38 3.04 3.11 -0.29 -8.53% 1,345,089
Feb 10, 2025 3.44 3.55 3.37 3.40 -0.04 -1.16% 932,166
Feb 7, 2025 3.57 3.60 3.43 3.44 -0.13 -3.64% 1,200,400
Feb 6, 2025 3.69 3.75 3.56 3.57 -0.13 -3.51% 1,108,732
Feb 5, 2025 3.70 3.81 3.66 3.70 0.01 0.27% 987,128
Feb 4, 2025 3.50 3.71 3.44 3.69 0.17 4.83% 1,064,216
Feb 3, 2025 3.75 3.82 3.50 3.52 -0.32 -8.33% 1,146,228
Jan 31, 2025 4.01 4.05 3.81 3.84 -0.20 -4.95% 1,400,608
Jan 30, 2025 4.14 4.24 3.98 4.04 -0.08 -1.94% 2,525,000
Jan 29, 2025 4.10 4.18 3.98 4.12 0.02 0.49% 1,010,829
Jan 28, 2025 3.88 4.18 3.82 4.10 0.23 5.94% 1,765,901
Jan 27, 2025 4.10 4.28 3.84 3.87 -0.26 -6.30% 1,817,432
Jan 24, 2025 4.21 4.31 4.10 4.13 -0.11 -2.59% 1,297,049
Jan 23, 2025 4.13 4.36 3.95 4.24 0.09 2.17% 1,564,139
Jan 22, 2025 4.17 4.30 4.09 4.15 -0.02 -0.48% 1,241,500
Jan 21, 2025 4.24 4.28 4.11 4.17 -0.03 -0.71% 1,239,454
Jan 17, 2025 4.14 4.22 3.95 4.20 0.09 2.19% 1,668,164