Annexon Inc. (ANNX)
1.89
0.05 (2.72%)
At close: Apr 24, 2025, 3:59 PM
1.88
-0.39%
After-hours: Apr 24, 2025, 07:53 PM EDT
Annexon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.80 | 1.80 | 1.96 | 1.96 | 1.77 | 1.77 | 1.84 | 1.84 | n/a | 3,176,170 |
| Apr 22, 2025 | 1.72 | 1.72 | 1.83 | 1.83 | 1.62 | 1.62 | 1.76 | 1.76 | -4.35% | 4,235,239 |
| Apr 21, 2025 | 1.42 | 1.42 | 1.77 | 1.77 | 1.40 | 1.40 | 1.68 | 1.68 | -4.55% | 3,604,900 |
| Apr 17, 2025 | 1.42 | 1.42 | 1.47 | 1.47 | 1.41 | 1.41 | 1.46 | 1.46 | -13.10% | 870,816 |
| Apr 16, 2025 | 1.53 | 1.53 | 1.55 | 1.55 | 1.40 | 1.40 | 1.43 | 1.43 | -2.05% | 1,154,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.