Rich Sparkle Limited Ord... (ANPA)
NASDAQ: ANPA
· Real-Time Price · USD
29.53
-0.52 (-1.73%)
At close: Oct 02, 2025, 1:07 PM
ANPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 29.63 | 30.30 | 29.60 | 30.05 | 30.05 | 1.52% | 3,330 |
| Sep 30, 2025 | 30.50 | 31.42 | 29.60 | 29.60 | 29.60 | -1.04% | 13,400 |
| Sep 29, 2025 | 29.05 | 31.00 | 29.05 | 29.91 | 29.91 | 1.60% | 13,200 |
| Sep 26, 2025 | 35.45 | 35.45 | 29.10 | 29.44 | 29.44 | -16.13% | 26,100 |
| Sep 25, 2025 | 36.04 | 36.32 | 35.10 | 35.10 | 35.10 | -0.99% | 3,327 |
| Sep 24, 2025 | 36.07 | 36.07 | 35.45 | 35.45 | 35.45 | -4.34% | 4,800 |
| Sep 23, 2025 | 35.00 | 38.97 | 35.00 | 37.06 | 37.06 | 4.25% | 25,200 |
| Sep 22, 2025 | 36.99 | 38.80 | 35.23 | 35.55 | 35.55 | -11.24% | 9,600 |
| Sep 19, 2025 | 34.50 | 40.05 | 34.50 | 40.05 | 40.05 | 10.48% | 14,700 |
| Sep 18, 2025 | 40.45 | 40.45 | 32.91 | 36.25 | 36.25 | -9.38% | 15,800 |
| Sep 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.79% | 2,700 |
| Sep 16, 2025 | 41.85 | 41.85 | 40.00 | 40.32 | 40.32 | 2.08% | 6,200 |
| Sep 15, 2025 | 40.84 | 42.50 | 38.50 | 39.50 | 39.50 | -2.49% | 10,700 |
| Sep 12, 2025 | 48.00 | 48.00 | 40.51 | 40.51 | 40.51 | -15.60% | 73,900 |
| Sep 11, 2025 | 47.35 | 48.10 | 46.00 | 48.00 | 48.00 | 4.35% | 401,500 |
| Sep 10, 2025 | 38.90 | 51.67 | 38.90 | 46.00 | 46.00 | 6.98% | 221,100 |
| Sep 9, 2025 | 34.42 | 43.00 | 34.00 | 43.00 | 43.00 | 14.67% | 93,100 |
| Sep 8, 2025 | 40.62 | 42.43 | 36.99 | 37.50 | 37.50 | -7.68% | 13,300 |
| Sep 5, 2025 | 38.08 | 43.42 | 37.70 | 40.62 | 40.62 | 1.55% | 98,715 |
| Sep 4, 2025 | 40.90 | 40.90 | 37.50 | 40.00 | 40.00 | -0.55% | 11,800 |
Page 1 of 4