Advertisement
AnPac Bio-Medical Science... (ANPC)
NASDAQ: ANPC
· Real-Time Price · USD
4.30
-0.14 (-3.15%)
At close: May 19, 2023, 7:59 PM
AnPac Bio-Medical Science Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 19, 2023 | 4.57 | 4.57 | 4.65 | 4.65 | 4.25 | 4.25 | 4.37 | 4.37 | n/a | 35,699 |
| May 18, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 4.33 | 4.33 | 4.62 | 4.62 | 5.72% | 7,505 |
| May 17, 2023 | 4.64 | 4.64 | 4.67 | 4.67 | 4.25 | 4.25 | 4.54 | 4.54 | -1.73% | 33,377 |
| May 16, 2023 | 5.07 | 5.07 | 5.22 | 5.22 | 4.19 | 4.19 | 4.62 | 4.62 | 1.76% | 54,273 |
| May 15, 2023 | 5.25 | 5.25 | 5.75 | 5.75 | 4.42 | 4.42 | 4.75 | 4.75 | 2.81% | 116,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.