ANTA Sports Products Limi... (ANPDF)
OTC: ANPDF
· Real-Time Price · USD
11.42
0.61 (5.66%)
At close: Aug 13, 2025, 12:05 PM
11.42
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
ANPDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 5.64% | 900 |
| Aug 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -4.93% | 2,002 |
| Aug 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 13.59% | 1,500 |
| Aug 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -15.60% | 500 |
| Aug 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% | 0 |
| Aug 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% | 0 |
| Aug 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% | 0 |
| Aug 4, 2025 | 11.00 | 11.86 | 11.00 | 11.86 | 11.86 | -6.98% | 1,200 |
| Aug 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 18, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Jul 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |