ANTA Sports Products Limi... (ANPDY)
PNK: ANPDY
· Real-Time Price · USD
302.18
-5.06 (-1.65%)
At close: May 13, 2025, 3:53 PM
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 293.05 | 308.97 | 293.05 | 302.18 | 302.18 | n/a | 263 |
| May 12, 2025 | 304.50 | 307.24 | 304.43 | 307.24 | 303.51 | 1.67% | 655 |
| May 9, 2025 | 303.37 | 303.99 | 297.51 | 301.70 | 298.03 | -1.80% | 500 |
| May 8, 2025 | 300.00 | 302.00 | 297.33 | 298.76 | 295.13 | -0.97% | 300 |
| May 7, 2025 | 301.20 | 301.99 | 299.48 | 301.47 | 297.81 | 0.91% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.