ANTA Sports Products Limi... (ANPDY)
288.88
0.55 (0.19%)
At close: Apr 21, 2025, 3:59 PM
ANTA Sports Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 287.15 | 287.15 | 289.72 | 289.72 | 286.13 | 286.13 | 288.33 | 288.33 | n/a | 501 |
| Apr 16, 2025 | 284.06 | 284.06 | 286.31 | 286.31 | 280.04 | 280.04 | 283.75 | 283.75 | -1.59% | 1,200 |
| Apr 15, 2025 | 282.36 | 282.36 | 288.00 | 288.00 | 279.76 | 279.76 | 283.11 | 283.11 | -0.23% | 739 |
| Apr 14, 2025 | 265.16 | 265.16 | 279.66 | 279.66 | 265.16 | 265.16 | 279.43 | 279.43 | -1.30% | 713 |
| Apr 11, 2025 | 264.01 | 264.01 | 276.00 | 276.00 | 264.00 | 264.00 | 276.00 | 276.00 | -1.23% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.