ANTA Sports Products Limi... (ANPDY)
OTC: ANPDY
· Real-Time Price · USD
300.50
-7.78 (-2.52%)
At close: Jun 06, 2025, 3:44 PM
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 300.82 | 308.81 | 300.82 | 308.28 | 305.83 | n/a | 1,144 |
| Jun 4, 2025 | 304.88 | 308.98 | 304.88 | 307.02 | 307.02 | -0.41% | 100 |
| Jun 3, 2025 | 298.45 | 299.78 | 298.45 | 299.38 | 299.38 | -2.49% | 302 |
| Jun 2, 2025 | 312.13 | 312.13 | 300.05 | 304.99 | 304.99 | 1.87% | 136 |
| May 30, 2025 | 302.00 | 314.61 | 300.06 | 305.92 | 305.92 | 0.30% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.