ANTA Sports Products Limi... (ANPDY)
OTC: ANPDY
· Real-Time Price · USD
296.77
-6.79 (-2.24%)
At close: Jul 02, 2025, 3:58 PM
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 298.38 | 305.97 | 294.43 | 296.77 | 296.77 | n/a | 341 |
| Jul 1, 2025 | 300.82 | 306.49 | 298.35 | 303.56 | 303.56 | 2.29% | 228 |
| Jun 30, 2025 | 302.64 | 304.91 | 300.68 | 300.82 | 300.82 | -0.90% | 400 |
| Jun 27, 2025 | 304.52 | 304.52 | 299.07 | 299.90 | 299.90 | -0.31% | 100 |
| Jun 26, 2025 | 299.36 | 303.40 | 298.36 | 298.36 | 298.36 | -0.51% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.