Alto Neuroscience Inc. (ANRO)
2.26
0.01 (0.44%)
At close: Apr 17, 2025, 3:59 PM
2.26
0.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
Alto Neuroscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.19 | 2.19 | 2.27 | 2.27 | 2.15 | 2.15 | 2.26 | 2.26 | n/a | 148,824 |
| Apr 16, 2025 | 2.36 | 2.36 | 2.37 | 2.37 | 2.09 | 2.09 | 2.25 | 2.25 | -0.44% | 246,938 |
| Apr 15, 2025 | 2.07 | 2.07 | 2.38 | 2.38 | 2.02 | 2.02 | 2.36 | 2.36 | 4.89% | 361,738 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.08 | 2.08 | 2.08 | 2.08 | -11.86% | 211,716 |
| Apr 11, 2025 | 2.09 | 2.09 | 2.15 | 2.15 | 1.98 | 1.98 | 2.13 | 2.13 | 2.40% | 168,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.