Alto Neuroscience Inc. (ANRO)
NYSE: ANRO
· Real-Time Price · USD
2.35
0.05 (2.17%)
At close: Jun 27, 2025, 3:59 PM
2.38
1.50%
After-hours: Jun 27, 2025, 05:56 PM EDT
Alto Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.32 | 2.49 | 2.29 | 2.31 | 2.31 | n/a | 2,105,913 |
| Jun 26, 2025 | 2.38 | 2.62 | 2.25 | 2.30 | 2.30 | -0.43% | 722,100 |
| Jun 25, 2025 | 2.46 | 2.65 | 2.39 | 2.57 | 2.57 | 11.74% | 214,215 |
| Jun 24, 2025 | 2.37 | 2.57 | 2.37 | 2.50 | 2.50 | -2.72% | 235,216 |
| Jun 23, 2025 | 2.25 | 2.47 | 2.20 | 2.39 | 2.39 | -4.40% | 591,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.