Alto Neuroscience Inc. (ANRO)
NYSE: ANRO
· Real-Time Price · USD
3.15
0.03 (0.96%)
At close: Aug 15, 2025, 3:59 PM
3.14
-0.32%
After-hours: Aug 15, 2025, 05:05 PM EDT
ANRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.15 | 3.17 | 3.06 | 3.14 | 3.14 | 0.64% | 58,677 |
| Aug 14, 2025 | 3.07 | 3.14 | 3.02 | 3.12 | 3.12 | -0.32% | 64,900 |
| Aug 13, 2025 | 3.16 | 3.22 | 3.06 | 3.13 | 3.13 | -1.57% | 77,900 |
| Aug 12, 2025 | 3.07 | 3.20 | 3.03 | 3.18 | 3.18 | 3.92% | 103,200 |
| Aug 11, 2025 | 3.03 | 3.10 | 3.03 | 3.06 | 3.06 | -0.33% | 50,632 |
| Aug 8, 2025 | 3.08 | 3.08 | 3.05 | 3.07 | 3.07 | 0.33% | 73,032 |
| Aug 7, 2025 | 3.05 | 3.09 | 3.05 | 3.06 | 3.06 | -1.29% | 98,708 |
| Aug 6, 2025 | 3.05 | 3.10 | 3.00 | 3.10 | 3.10 | 0.98% | 141,600 |
| Aug 5, 2025 | 3.05 | 3.09 | 3.05 | 3.07 | 3.07 | 0.33% | 46,800 |
| Aug 4, 2025 | 3.05 | 3.10 | 3.05 | 3.06 | 3.06 | 0.33% | 87,817 |
| Aug 1, 2025 | 3.05 | 3.12 | 3.01 | 3.05 | 3.05 | -0.65% | 220,951 |
| Jul 31, 2025 | 3.05 | 3.13 | 3.05 | 3.07 | 3.07 | 0.00% | 179,200 |
| Jul 30, 2025 | 3.05 | 3.13 | 3.05 | 3.07 | 3.07 | 0.66% | 102,404 |
| Jul 29, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -1.29% | 105,646 |
| Jul 28, 2025 | 3.06 | 3.19 | 3.05 | 3.09 | 3.09 | 0.32% | 67,110 |
| Jul 25, 2025 | 3.08 | 3.14 | 3.00 | 3.08 | 3.08 | 0.00% | 117,445 |
| Jul 24, 2025 | 3.03 | 3.14 | 2.97 | 3.08 | 3.08 | 0.33% | 122,864 |
| Jul 23, 2025 | 2.85 | 3.08 | 2.85 | 3.07 | 3.07 | 9.64% | 151,600 |
| Jul 22, 2025 | 2.73 | 2.87 | 2.72 | 2.80 | 2.80 | 2.56% | 82,500 |
| Jul 21, 2025 | 2.83 | 2.87 | 2.72 | 2.73 | 2.73 | -1.80% | 70,039 |