Alto Neuroscience Inc. (ANRO)
NYSE: ANRO
· Real-Time Price · USD
2.21
0.02 (0.91%)
At close: May 09, 2025, 3:59 PM
2.27
2.71%
After-hours: May 09, 2025, 05:46 PM EDT
Alto Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.23 | 2.25 | 2.19 | 2.22 | n/a | n/a | 148,398 |
| May 8, 2025 | 2.17 | 2.30 | 2.15 | 2.19 | n/a | -1.35% | 161,000 |
| May 7, 2025 | 2.21 | 2.25 | 2.12 | 2.17 | 2.17 | -0.91% | 502,317 |
| May 6, 2025 | 2.30 | 2.31 | 2.13 | 2.19 | 2.19 | 0.92% | 216,800 |
| May 5, 2025 | 2.40 | 2.45 | 2.33 | 2.35 | 2.35 | 7.31% | 96,771 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.