Alto Neuroscience Inc. (ANRO)
NYSE: ANRO
· Real-Time Price · USD
2.57
0.19 (8.21%)
At close: Jun 06, 2025, 3:59 PM
2.58
0.39%
After-hours: Jun 06, 2025, 07:55 PM EDT
Alto Neuroscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.42 | 2.60 | 2.40 | 2.57 | 2.57 | n/a | 244,479 |
| Jun 5, 2025 | 2.46 | 2.47 | 2.28 | 2.38 | 2.38 | -7.39% | 247,250 |
| Jun 4, 2025 | 2.64 | 2.69 | 2.41 | 2.45 | 2.45 | 2.94% | 251,512 |
| Jun 3, 2025 | 2.56 | 2.77 | 2.43 | 2.63 | 2.63 | 7.35% | 1,253,938 |
| Jun 2, 2025 | 2.60 | 2.71 | 2.52 | 2.60 | 2.60 | -1.14% | 155,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.