Agriculture & Natural Sol... (ANSC)
NASDAQ: ANSC
· Real-Time Price · USD
10.75
0.01 (0.09%)
At close: May 09, 2025, 3:59 PM
10.75
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Agriculture & Natural Solutions Acquisition Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | n/a | n/a | 2,485 |
| May 8, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | n/a | -0.09% | 7,803 |
| May 7, 2025 | 10.73 | 10.74 | 10.72 | 10.74 | 10.74 | 0.00% | 388,747 |
| May 6, 2025 | 10.70 | 10.73 | 10.70 | 10.72 | 10.72 | -0.19% | 466,253 |
| May 5, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 0.00% | 1,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.