Agriculture & Natural Sol... (ANSC)
NASDAQ: ANSC
· Real-Time Price · USD
10.93
0.00 (0.00%)
At close: Sep 05, 2025, 3:58 PM
10.91
-0.18%
After-hours: Sep 05, 2025, 04:04 PM EDT
ANSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 68 |
| Sep 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 0 |
| Sep 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% | 700 |
| Sep 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% | 689 |
| Aug 29, 2025 | 10.89 | 10.92 | 10.89 | 10.92 | 10.92 | 0.00% | 1,016 |
| Aug 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% | 600 |
| Aug 27, 2025 | 10.90 | 10.92 | 10.89 | 10.89 | 10.89 | 0.09% | 34,200 |
| Aug 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% | 600 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 3 |
| Aug 22, 2025 | 10.88 | 10.90 | 10.88 | 10.90 | 10.90 | 0.09% | 500 |
| Aug 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 400 |
| Aug 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% | 1,147 |
| Aug 19, 2025 | 10.88 | 10.90 | 10.87 | 10.89 | 10.89 | -0.09% | 2,246 |
| Aug 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 700 |
| Aug 15, 2025 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | 0.00% | 55,200 |
| Aug 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 70 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 12, 2025 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | 0.18% | 1,500 |
| Aug 11, 2025 | 10.87 | 10.88 | 10.87 | 10.88 | 10.88 | -0.09% | 1,400 |
| Aug 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 631 |