Agriculture & Natural Sol... (ANSC)
NASDAQ: ANSC
· Real-Time Price · USD
10.90
0.00 (0.00%)
At close: Aug 15, 2025, 3:58 PM
10.90
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
ANSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.89 | -0.18% | 70 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Aug 12, 2025 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | 0.18% | 1,500 |
| Aug 11, 2025 | 10.87 | 10.88 | 10.87 | 10.88 | 10.88 | -0.09% | 1,400 |
| Aug 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% | 631 |
| Aug 7, 2025 | 10.87 | 10.89 | 10.87 | 10.88 | 10.88 | 0.00% | 21,627 |
| Aug 6, 2025 | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | 0.09% | 18,322 |
| Aug 5, 2025 | 10.89 | 10.89 | 10.87 | 10.87 | 10.87 | -0.09% | 1,142 |
| Aug 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 1,148 |
| Aug 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 600 |
| Jul 31, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.09% | 39,712 |
| Jul 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% | 670 |
| Jul 29, 2025 | 10.88 | 10.89 | 10.88 | 10.89 | 10.89 | 0.00% | 7,418 |
| Jul 28, 2025 | 10.89 | 10.89 | 10.88 | 10.89 | 10.89 | 0.09% | 5,649 |
| Jul 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 5,445 |
| Jul 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 37,630 |
| Jul 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 89,900 |
| Jul 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% | 422 |
| Jul 21, 2025 | 10.88 | 10.88 | 10.87 | 10.88 | 10.88 | 0.09% | 390,100 |
| Jul 18, 2025 | 10.87 | 10.87 | 10.86 | 10.87 | 10.87 | 0.00% | 233,344 |