Agriculture & Natural Sol... (ANSC)
NASDAQ: ANSC
· Real-Time Price · USD
10.98
0.00 (0.00%)
At close: Oct 03, 2025, 3:58 PM
10.98
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
ANSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 690 |
| Oct 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% | 982 |
| Oct 1, 2025 | 10.92 | 10.93 | 10.92 | 10.92 | 10.92 | 0.09% | 805 |
| Sep 30, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 10.91 | -0.55% | 43,400 |
| Sep 29, 2025 | 10.93 | 10.97 | 10.93 | 10.97 | 10.97 | 0.09% | 827 |
| Sep 26, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 900 |
| Sep 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% | 654 |
| Sep 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% | 4,349 |
| Sep 23, 2025 | 10.92 | 10.98 | 10.92 | 10.92 | 10.92 | -0.09% | 5,320 |
| Sep 22, 2025 | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | 0.00% | 7,637 |
| Sep 19, 2025 | 10.94 | 10.96 | 10.93 | 10.93 | 10.93 | -0.09% | 4,700 |
| Sep 18, 2025 | 10.91 | 10.94 | 10.91 | 10.94 | 10.94 | 0.00% | 8,400 |
| Sep 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 987 |
| Sep 16, 2025 | 10.94 | 10.94 | 10.91 | 10.94 | 10.94 | 0.00% | 8,200 |
| Sep 15, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% | 600 |
| Sep 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% | 619 |
| Sep 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% | 991 |
| Sep 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 1,334 |
| Sep 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 1,400 |
| Sep 8, 2025 | 10.90 | 10.91 | 10.90 | 10.91 | 10.91 | -0.18% | 176,849 |
Page 1 of 22