Agriculture & Natural Sol... (ANSCU)
10.66
0.00 (0.00%)
At close: Feb 11, 2025, 9:42 AM
ANSCU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.01 | 11.01 | 10.66 | 10.66 | 0.01 | 0.09% | 5,232 |
| Jan 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.80 | 10.85 | 10.65 | 10.65 | -0.05 | -0.47% | 1,367 |
| Jan 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 200 |
| Jan 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.13 | 1.22% | 200 |
| Jan 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.07 | 0.66% | 200 |
| Jan 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.02 | 0.19% | 2,500 |
| Jan 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.04 | 0.38% | 2,000 |
| Dec 24, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 | -0.19% | 9,000 |
| Nov 29, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.06 | 0.57% | 1,200 |
| Nov 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |