Agriculture & Natural Sol... (ANSCU)
NASDAQ: ANSCU
· Real-Time Price · USD
11.64
0.00 (0.00%)
At close: Aug 14, 2025, 12:12 PM
11.00
-5.50%
After-hours: Aug 13, 2025, 04:00 PM EDT
ANSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 11 |
| Aug 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 11 |
| Aug 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 0 |
| Aug 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 2 |
| Aug 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 103 |
| Aug 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% | 0 |
| Aug 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 4.96% | 400 |
| Aug 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 1 |
| Aug 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -6.81% | 504 |
| Aug 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 10.49% | 400 |
| Jul 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Jul 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |