Price Alert

Agriculture & Natural Sol... (ANSCU)

NASDAQ: ANSCU · Real-Time Price · USD

12.42

1.60 (14.79%)

At close: Sep 26, 2025, 11:44 AM

12.42

0.00%

Pre-market: Sep 26, 2025, 11:44 AM EDT

ANSCU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	12.42	12.42	12.42	12.42	10.82	14.79%	10
Sep 25, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 24, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 23, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	10
Sep 22, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 19, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	1
Sep 18, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 17, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 16, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 15, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 12, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 11, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 10, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	1
Sep 9, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 8, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	1
Sep 5, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 4, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 3, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0
Sep 2, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	90
Aug 29, 2025	10.82	10.82	10.82	10.82	10.82	0.00%	0