Ansell Limited (ANSLY)
PNK: ANSLY
· Real-Time Price · USD
74.95
0.00 (0.00%)
At close: May 06, 2025, 10:00 PM
ANSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | n/a | 0.00% | 0 |
| May 2, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | n/a | 0.00% | 0 |
| May 1, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 29, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 28, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 25, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 24, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 22, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 21, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 17, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 16, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.00% | 0 |
| Apr 15, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 4.40% | 201 |
| Apr 14, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.00% | 0 |
| Apr 11, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.00% | 0 |
| Apr 10, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.00% | 0 |
| Apr 9, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -13.95% | 221 |
| Apr 8, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.00% | 0 |
| Apr 7, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.00% | 0 |