Antalpha Platform Holding (ANTA)
NASDAQ: ANTA
· Real-Time Price · USD
11.78
-0.71 (-5.68%)
At close: May 23, 2025, 12:02 PM
Antalpha Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 12.65 | 13.25 | 12.44 | 12.49 | 12.49 | n/a | 169,238 |
| May 21, 2025 | 12.70 | 13.27 | 12.13 | 12.72 | 12.72 | 1.84% | 173,800 |
| May 20, 2025 | 13.40 | 13.80 | 12.50 | 12.90 | 12.90 | 1.42% | 231,000 |
| May 19, 2025 | 12.00 | 14.27 | 11.96 | 13.32 | 13.32 | 3.26% | 316,700 |
| May 16, 2025 | 11.90 | 13.91 | 11.03 | 12.02 | 12.02 | -9.76% | 604,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.