Antalpha Platform Holding (ANTA)
NASDAQ: ANTA
· Real-Time Price · USD
12.29
-0.11 (-0.89%)
At close: Jun 13, 2025, 3:59 PM
12.88
4.80%
After-hours: Jun 13, 2025, 05:45 PM EDT
Antalpha Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.08 | 12.44 | 11.89 | 12.20 | 12.20 | n/a | 48,638 |
| Jun 12, 2025 | 11.90 | 12.45 | 11.87 | 12.40 | 12.40 | 1.64% | 34,600 |
| Jun 11, 2025 | 12.06 | 12.44 | 11.80 | 11.93 | 11.93 | -3.79% | 32,700 |
| Jun 10, 2025 | 13.08 | 13.08 | 11.56 | 12.03 | 12.03 | 0.84% | 51,700 |
| Jun 9, 2025 | 13.18 | 13.19 | 11.82 | 12.48 | 12.48 | 3.74% | 56,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.