AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AirNet Technology Inc. (ANTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.44

0.00 (0.46%)

At close: Jan 28, 2025, 12:01 PM

ANTE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.44	0.46	0.42	0.44	-0.02	-4.35%	15,127
Jan 24, 2025	0.47	0.47	0.43	0.46	0.01	2.22%	37,346
Jan 23, 2025	0.45	0.46	0.44	0.45	0.00	0.00%	24,349
Jan 22, 2025	0.45	0.49	0.44	0.45	-0.02	-4.26%	60,828
Jan 21, 2025	0.48	0.48	0.47	0.47	0.00	0.00%	20,448
Jan 17, 2025	0.44	0.47	0.44	0.47	0.03	6.82%	41,206
Jan 16, 2025	0.46	0.46	0.44	0.44	-0.02	-4.35%	2,701
Jan 15, 2025	0.44	0.47	0.44	0.46	0.02	4.55%	26,814
Jan 14, 2025	0.44	0.44	0.42	0.44	0.00	0.00%	14,272
Jan 13, 2025	0.44	0.47	0.42	0.44	-0.03	-6.38%	63,100
Jan 10, 2025	0.46	0.48	0.44	0.47	-0.01	-2.08%	34,045
Jan 8, 2025	0.48	0.48	0.44	0.48	-0.01	-2.04%	14,100
Jan 7, 2025	0.49	0.49	0.42	0.49	0.03	6.52%	111,704
Jan 6, 2025	0.49	0.49	0.46	0.46	-0.03	-6.12%	14,287
Jan 3, 2025	0.49	0.50	0.47	0.49	0.02	4.26%	96,300
Jan 2, 2025	0.48	0.48	0.45	0.47	-0.01	-2.08%	36,720
Dec 31, 2024	0.49	0.49	0.43	0.48	0.00	0.00%	59,791
Dec 30, 2024	0.41	0.50	0.41	0.48	0.07	17.07%	189,302
Dec 27, 2024	0.40	0.41	0.37	0.41	0.02	5.13%	55,809
Dec 26, 2024	0.38	0.42	0.35	0.39	0.00	0.00%	76,800
Dec 24, 2024	0.40	0.40	0.38	0.39	-0.02	-4.88%	25,414
Dec 23, 2024	0.40	0.42	0.38	0.41	0.01	2.50%	82,864
Dec 20, 2024	0.41	0.44	0.39	0.40	0.00	0.00%	20,334
Dec 19, 2024	0.42	0.44	0.40	0.40	-0.04	-9.09%	38,555
Dec 18, 2024	0.42	0.47	0.40	0.44	0.00	0.00%	13,600
Dec 17, 2024	0.51	0.51	0.39	0.44	-0.06	-12.00%	136,400
Dec 16, 2024	0.38	0.51	0.38	0.50	0.10	25.00%	270,500
Dec 13, 2024	0.41	0.42	0.37	0.40	0.00	0.00%	73,200
Dec 12, 2024	0.45	0.46	0.38	0.40	-0.02	-4.76%	95,608
Dec 11, 2024	0.43	0.44	0.39	0.42	-0.01	-2.33%	30,496
Dec 10, 2024	0.50	0.50	0.42	0.43	-0.04	-8.51%	90,841
Dec 9, 2024	0.45	0.52	0.45	0.47	0.01	2.17%	186,317
Dec 6, 2024	0.45	0.47	0.44	0.46	0.01	2.22%	49,909
Dec 5, 2024	0.47	0.47	0.44	0.45	-0.01	-2.17%	35,529
Dec 4, 2024	0.44	0.46	0.43	0.46	0.01	2.22%	89,746
Dec 3, 2024	0.38	0.47	0.38	0.45	0.05	12.50%	413,840
Dec 2, 2024	0.39	0.42	0.39	0.40	-0.02	-4.76%	71,700
Nov 29, 2024	0.46	0.46	0.39	0.42	-0.02	-4.55%	83,505
Nov 27, 2024	0.48	0.48	0.42	0.44	-0.04	-8.33%	95,637
Nov 26, 2024	0.50	0.51	0.47	0.48	-0.01	-2.04%	50,724
Nov 25, 2024	0.50	0.53	0.48	0.49	-0.04	-7.55%	35,000
Nov 22, 2024	0.47	0.54	0.44	0.53	0.04	8.16%	218,000
Nov 21, 2024	0.44	0.53	0.44	0.49	0.02	4.26%	49,003
Nov 20, 2024	0.47	0.54	0.45	0.47	-0.06	-11.32%	98,458
Nov 19, 2024	0.54	0.58	0.47	0.53	-0.01	-1.85%	137,525
Nov 18, 2024	0.55	0.56	0.51	0.54	0.00	0.00%	22,600
Nov 15, 2024	0.63	0.65	0.49	0.54	-0.06	-10.00%	64,888
Nov 14, 2024	0.66	0.68	0.55	0.60	-0.03	-4.76%	151,913
Nov 13, 2024	0.74	0.77	0.61	0.63	-0.11	-14.86%	544,731
Nov 12, 2024	0.60	0.81	0.59	0.74	0.11	17.46%	829,009