AirNet Technology Inc. (ANTE)
NASDAQ: ANTE
· Real-Time Price · USD
0.86
0.03 (3.71%)
At close: May 09, 2025, 3:55 PM
0.86
-0.01%
After-hours: May 09, 2025, 05:04 PM EDT
AirNet Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.83 | 0.88 | 0.83 | 0.86 | n/a | n/a | 61,178 |
| May 8, 2025 | 0.78 | 0.84 | 0.78 | 0.83 | n/a | -3.49% | 16,006 |
| May 7, 2025 | 0.82 | 0.83 | 0.80 | 0.82 | 0.82 | -1.20% | 11,425 |
| May 6, 2025 | 0.77 | 0.86 | 0.77 | 0.85 | 0.85 | 3.66% | 142,910 |
| May 5, 2025 | 0.75 | 0.84 | 0.75 | 0.82 | 0.82 | -3.53% | 31,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.