Elevance Health Inc. (ANTM)
482.58
12.71 (2.71%)
At close: Jun 28, 2022, 4:00 AM
Elevance Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 27, 2022 | 469.53 | 469.53 | 485.75 | 485.75 | 466.29 | 466.29 | 482.58 | 482.58 | n/a | 1,274,535 |
| Jun 24, 2022 | 475.28 | 475.28 | 477.55 | 477.55 | 467.40 | 467.40 | 469.87 | 469.87 | -2.63% | 2,358,806 |
| Jun 23, 2022 | 468.95 | 468.95 | 475.42 | 475.42 | 464.96 | 464.96 | 472.34 | 472.34 | 0.53% | 795,025 |
| Jun 22, 2022 | 454.43 | 454.43 | 469.99 | 469.99 | 452.91 | 452.91 | 465.75 | 465.75 | -1.40% | 1,474,210 |
| Jun 21, 2022 | 455.20 | 455.20 | 465.01 | 465.01 | 452.00 | 452.00 | 460.76 | 460.76 | -1.07% | 1,402,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.