AN2 Therapeutics Inc. (ANTX)
NASDAQ: ANTX
· Real-Time Price · USD
1.07
-0.03 (-2.73%)
At close: Jun 23, 2025, 3:59 PM
1.09
1.87%
After-hours: Jun 23, 2025, 07:12 PM EDT
AN2 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | n/a | 59,623 |
| Jun 20, 2025 | 1.11 | 1.12 | 1.08 | 1.10 | 1.10 | 2.80% | 67,300 |
| Jun 18, 2025 | 1.17 | 1.18 | 1.10 | 1.10 | 1.10 | 0.00% | 132,254 |
| Jun 17, 2025 | 1.09 | 1.19 | 1.08 | 1.18 | 1.18 | 7.27% | 3,308,100 |
| Jun 16, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -8.47% | 27,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.