AN2 Therapeutics Inc. (ANTX)
NASDAQ: ANTX
· Real-Time Price · USD
1.06
-0.15 (-12.40%)
At close: May 30, 2025, 3:59 PM
1.10
3.77%
After-hours: May 30, 2025, 05:03 PM EDT
AN2 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.21 | 1.21 | 1.01 | 1.06 | 1.06 | n/a | 971,488 |
| May 29, 2025 | 1.13 | 1.22 | 1.12 | 1.21 | 1.21 | 14.15% | 98,849 |
| May 28, 2025 | 1.15 | 1.20 | 1.11 | 1.15 | 1.15 | -4.96% | 2,459,636 |
| May 27, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 2.61% | 33,800 |
| May 23, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 20,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.