Aena S.M.E. S.A. (ANYYY)
OTC: ANYYY
· Real-Time Price · USD
14.79
0.09 (0.61%)
At close: Aug 14, 2025, 3:59 PM
14.92
0.91%
After-hours: Aug 14, 2025, 04:00 PM EDT
ANYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.76 | 14.92 | 14.61 | 14.92 | 14.92 | 1.50% | 90,501 |
| Aug 13, 2025 | 14.71 | 14.85 | 14.56 | 14.70 | 14.70 | 0.96% | 13,600 |
| Aug 12, 2025 | 14.54 | 14.56 | 14.39 | 14.56 | 14.56 | 0.55% | 94,849 |
| Aug 11, 2025 | 14.30 | 14.49 | 14.21 | 14.48 | 14.48 | 1.54% | 11,914 |
| Aug 8, 2025 | 14.22 | 14.47 | 14.14 | 14.26 | 14.26 | -0.35% | 28,400 |
| Aug 7, 2025 | 14.13 | 14.31 | 14.13 | 14.31 | 14.31 | 0.99% | 94,307 |
| Aug 6, 2025 | 14.06 | 14.26 | 14.06 | 14.17 | 14.17 | 1.29% | 22,035 |
| Aug 5, 2025 | 13.90 | 14.08 | 13.87 | 13.99 | 13.99 | 0.36% | 113,746 |
| Aug 4, 2025 | 13.85 | 14.01 | 13.82 | 13.94 | 13.94 | 2.50% | 68,815 |
| Aug 1, 2025 | 13.50 | 13.64 | 13.43 | 13.60 | 13.60 | 1.04% | 38,208 |
| Jul 31, 2025 | 13.44 | 13.62 | 13.39 | 13.46 | 13.46 | -1.32% | 82,243 |
| Jul 30, 2025 | 13.73 | 13.79 | 13.54 | 13.64 | 13.64 | -0.73% | 26,500 |
| Jul 29, 2025 | 13.68 | 14.03 | 13.65 | 13.74 | 13.74 | 0.51% | 35,323 |
| Jul 28, 2025 | 13.67 | 13.77 | 13.54 | 13.67 | 13.67 | -1.44% | 31,337 |
| Jul 25, 2025 | 13.65 | 13.88 | 13.65 | 13.87 | 13.87 | -0.14% | 13,810 |
| Jul 24, 2025 | 13.87 | 13.94 | 13.72 | 13.89 | 13.89 | 0.00% | 11,200 |
| Jul 23, 2025 | 13.82 | 13.89 | 13.71 | 13.89 | 13.89 | 0.94% | 10,210 |
| Jul 22, 2025 | 13.71 | 13.92 | 13.70 | 13.76 | 13.76 | -0.07% | 16,400 |
| Jul 21, 2025 | 13.60 | 13.87 | 13.58 | 13.77 | 13.77 | 1.70% | 15,019 |
| Jul 18, 2025 | 13.53 | 13.75 | 13.53 | 13.54 | 13.54 | -0.29% | 18,800 |