Aena S.M.E. S.A. (ANYYY)
OTC: ANYYY
· Real-Time Price · USD
26.49
0.49 (1.88%)
At close: Jun 27, 2025, 3:56 PM
Aena S.M.E. S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.13 | 28.13 | 25.87 | 26.10 | 26.10 | n/a | 154,517 |
| Jun 25, 2025 | 27.41 | 28.24 | 26.58 | 27.57 | 27.57 | 5.63% | 6,020 |
| Jun 24, 2025 | 26.85 | 27.37 | 26.85 | 27.37 | 27.37 | -0.73% | 12,900 |
| Jun 23, 2025 | 27.17 | 27.38 | 26.43 | 26.94 | 26.94 | -1.57% | 7,837 |
| Jun 20, 2025 | 27.28 | 29.50 | 25.01 | 27.19 | 27.19 | 0.93% | 107,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.