Aena S.M.E. S.A. (ANYYY)
OTC: ANYYY
· Real-Time Price · USD
13.77
0.21 (1.55%)
At close: Oct 17, 2025, 3:53 PM
13.80
0.24%
Pre-market: Oct 17, 2025, 10:39 AM EDT
ANYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.44 | 13.60 | 13.40 | 13.56 | 13.56 | 1.27% | 165,063 |
| Oct 15, 2025 | 13.14 | 13.44 | 13.14 | 13.39 | 13.39 | -0.07% | 26,400 |
| Oct 14, 2025 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 2.68% | 129,523 |
| Oct 13, 2025 | 13.08 | 13.20 | 13.00 | 13.05 | 13.05 | -0.99% | 58,800 |
| Oct 10, 2025 | 13.10 | 13.34 | 13.00 | 13.18 | 13.18 | 1.93% | 32,600 |
| Oct 9, 2025 | 12.93 | 12.99 | 12.83 | 12.93 | 12.93 | -0.92% | 75,100 |
| Oct 8, 2025 | 13.00 | 13.05 | 12.94 | 13.05 | 13.05 | -0.91% | 58,300 |
| Oct 7, 2025 | 13.18 | 13.31 | 13.06 | 13.17 | 13.17 | -0.53% | 29,026 |
| Oct 6, 2025 | 13.38 | 13.38 | 13.24 | 13.24 | 13.24 | -1.19% | 34,500 |
| Oct 3, 2025 | 13.37 | 13.40 | 13.30 | 13.40 | 13.40 | 0.30% | 41,800 |
| Oct 2, 2025 | 13.29 | 13.43 | 13.24 | 13.36 | 13.36 | -1.40% | 26,939 |
| Oct 1, 2025 | 13.47 | 13.55 | 13.41 | 13.55 | 13.55 | -1.17% | 28,800 |
| Sep 30, 2025 | 13.36 | 13.71 | 13.36 | 13.71 | 13.71 | 2.62% | 140,900 |
| Sep 29, 2025 | 13.35 | 13.47 | 13.25 | 13.36 | 13.36 | -0.37% | 46,400 |
| Sep 26, 2025 | 13.40 | 13.54 | 13.28 | 13.41 | 13.41 | -0.89% | 72,500 |
| Sep 25, 2025 | 13.58 | 13.73 | 13.50 | 13.53 | 13.53 | -0.59% | 67,400 |
| Sep 24, 2025 | 13.67 | 13.73 | 13.57 | 13.61 | 13.61 | -1.09% | 47,200 |
| Sep 23, 2025 | 13.75 | 13.85 | 13.69 | 13.76 | 13.76 | 0.07% | 102,145 |
| Sep 22, 2025 | 13.87 | 13.87 | 13.59 | 13.75 | 13.75 | 0.59% | 67,414 |
| Sep 19, 2025 | 13.79 | 13.80 | 13.67 | 13.67 | 13.67 | -0.87% | 53,700 |
Page 1 of 58