Aena S.M.E. S.A. (ANYYY)
PNK: ANYYY
· Real-Time Price · USD
25.79
-0.06 (-0.23%)
At close: May 09, 2025, 3:31 PM
Aena S.M.E. S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.87 | 26.14 | 25.60 | 25.79 | n/a | n/a | 18,724 |
| May 8, 2025 | 25.65 | 25.87 | 25.59 | 25.85 | n/a | 0.23% | 9,100 |
| May 7, 2025 | 26.11 | 26.72 | 26.11 | 26.57 | 26.57 | 2.79% | 7,800 |
| May 6, 2025 | 25.95 | 27.12 | 25.46 | 26.65 | 26.65 | 0.30% | 42,400 |
| May 5, 2025 | 25.83 | 26.18 | 25.20 | 25.28 | 25.28 | -5.14% | 8,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.