Aena S.M.E. S.A. (ANYYY)
OTC: ANYYY
· Real-Time Price · USD
14.36
0.27 (1.92%)
At close: Sep 05, 2025, 3:55 PM
14.40
0.26%
After-hours: Sep 05, 2025, 03:50 PM EDT
ANYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 14.26 | 14.44 | 14.15 | 14.15 | 14.15 | 0.43% | 18,302 |
| Sep 4, 2025 | 14.11 | 14.35 | 14.05 | 14.09 | 14.09 | -0.49% | 37,312 |
| Sep 3, 2025 | 14.16 | 14.39 | 14.16 | 14.16 | 14.16 | 0.85% | 38,134 |
| Sep 2, 2025 | 14.14 | 14.19 | 13.87 | 14.04 | 14.04 | -2.36% | 51,003 |
| Aug 29, 2025 | 14.49 | 14.55 | 14.27 | 14.38 | 14.38 | -1.17% | 30,300 |
| Aug 28, 2025 | 14.51 | 14.73 | 14.51 | 14.55 | 14.55 | -1.15% | 24,600 |
| Aug 27, 2025 | 14.55 | 14.72 | 14.34 | 14.72 | 14.72 | 0.48% | 19,100 |
| Aug 26, 2025 | 14.61 | 14.77 | 14.56 | 14.65 | 14.65 | -0.14% | 64,526 |
| Aug 25, 2025 | 14.87 | 14.97 | 14.63 | 14.67 | 14.67 | -1.21% | 16,220 |
| Aug 22, 2025 | 14.66 | 15.12 | 14.66 | 14.85 | 14.85 | 0.47% | 61,900 |
| Aug 21, 2025 | 14.95 | 14.95 | 14.71 | 14.78 | 14.78 | -1.73% | 47,700 |
| Aug 20, 2025 | 15.06 | 15.06 | 14.85 | 15.04 | 15.04 | -0.13% | 440,200 |
| Aug 19, 2025 | 14.94 | 15.06 | 14.83 | 15.06 | 15.06 | 0.13% | 144,700 |
| Aug 18, 2025 | 14.96 | 15.08 | 14.87 | 15.04 | 15.04 | -0.27% | 516,300 |
| Aug 15, 2025 | 14.97 | 15.13 | 14.92 | 15.08 | 15.08 | 1.07% | 28,540 |
| Aug 14, 2025 | 14.76 | 14.92 | 14.61 | 14.92 | 14.92 | 1.50% | 90,501 |
| Aug 13, 2025 | 14.71 | 14.85 | 14.56 | 14.70 | 14.70 | 0.96% | 13,600 |
| Aug 12, 2025 | 14.54 | 14.56 | 14.39 | 14.56 | 14.56 | 0.55% | 94,849 |
| Aug 11, 2025 | 14.30 | 14.49 | 14.21 | 14.48 | 14.48 | 1.54% | 11,914 |
| Aug 8, 2025 | 14.22 | 14.47 | 14.14 | 14.26 | 14.26 | -0.35% | 28,400 |