Aena S.M.E. S.A. (ANYYY)
PNK: ANYYY
· Real-Time Price · USD
27.00
-0.41 (-1.51%)
At close: Jun 03, 2025, 3:53 PM
Aena S.M.E. S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 26.73 | 27.16 | 26.50 | 27.06 | 26.91 | n/a | 8,912 |
| Jun 2, 2025 | 27.22 | 27.48 | 26.46 | 27.41 | 27.41 | 1.29% | 10,514 |
| May 30, 2025 | 26.91 | 27.10 | 26.74 | 26.87 | 26.87 | -1.97% | 21,100 |
| May 29, 2025 | 26.97 | 26.97 | 26.59 | 26.75 | 26.75 | -0.45% | 21,315 |
| May 28, 2025 | 26.78 | 27.15 | 26.61 | 26.87 | 26.87 | 0.45% | 31,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.