Price Alert

Air New Zealand Limited (ANZFF)

OTC: ANZFF · Real-Time Price · USD

0.37

0.00 (1.04%)

At close: Jun 04, 2025, 1:23 PM

ANZFF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	0.00%	1,000
Jun 3, 2025	0.37	0.37	0.37	0.37	0.37	0.00%	0
Jun 2, 2025	0.37	0.37	0.37	0.37	0.37	0.00%	0
May 30, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	320
May 29, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	500
May 28, 2025	0.36	0.37	0.36	0.37	0.37	5.71%	209,631
May 27, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 23, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 22, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 21, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 20, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	500
May 19, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	3,900
May 16, 2025	0.37	0.37	0.37	0.37	0.37	0.00%	0
May 15, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	649
May 14, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 13, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 12, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 9, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 8, 2025	0.35	0.35	0.35	0.35	0.35	0.00%	0
May 7, 2025	0.35	0.35	0.35	0.35	0.35	9.37%	2,000