ANZ Group Limited (ANZGY)
OTC: ANZGY
· Real-Time Price · USD
21.39
0.35 (1.66%)
At close: Aug 15, 2025, 12:19 PM
ANZGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.99 | 21.08 | 20.71 | 21.04 | 21.04 | 0.43% | 43,523 |
| Aug 13, 2025 | 20.88 | 20.95 | 20.87 | 20.95 | 20.95 | 0.48% | 64,400 |
| Aug 12, 2025 | 20.73 | 20.85 | 20.55 | 20.85 | 20.85 | 2.16% | 175,735 |
| Aug 11, 2025 | 20.22 | 20.48 | 20.21 | 20.41 | 20.41 | 0.89% | 39,500 |
| Aug 8, 2025 | 19.73 | 20.37 | 19.73 | 20.23 | 20.23 | 0.10% | 65,128 |
| Aug 7, 2025 | 19.80 | 20.28 | 19.80 | 20.21 | 20.21 | 0.50% | 41,500 |
| Aug 6, 2025 | 19.99 | 20.13 | 19.89 | 20.11 | 20.11 | 0.30% | 35,944 |
| Aug 5, 2025 | 19.63 | 20.07 | 19.63 | 20.05 | 20.05 | 0.86% | 89,905 |
| Aug 4, 2025 | 19.86 | 19.90 | 19.84 | 19.88 | 19.88 | -0.05% | 66,604 |
| Aug 1, 2025 | 19.87 | 19.99 | 19.79 | 19.89 | 19.89 | 1.02% | 93,000 |
| Jul 31, 2025 | 19.58 | 20.03 | 19.58 | 19.69 | 19.69 | -0.25% | 113,238 |
| Jul 30, 2025 | 20.00 | 20.16 | 19.63 | 19.74 | 19.74 | 0.00% | 66,100 |
| Jul 29, 2025 | 19.65 | 19.76 | 19.65 | 19.74 | 19.74 | 0.30% | 106,608 |
| Jul 28, 2025 | 19.78 | 19.91 | 19.46 | 19.68 | 19.68 | -1.16% | 68,600 |
| Jul 25, 2025 | 19.82 | 20.10 | 19.62 | 19.91 | 19.91 | -0.80% | 49,425 |
| Jul 24, 2025 | 19.93 | 20.10 | 19.91 | 20.07 | 20.07 | -0.30% | 68,829 |
| Jul 23, 2025 | 19.75 | 20.14 | 19.75 | 20.13 | 20.13 | 2.49% | 58,725 |
| Jul 22, 2025 | 19.50 | 19.64 | 19.40 | 19.64 | 19.64 | -0.15% | 78,200 |
| Jul 21, 2025 | 19.62 | 19.83 | 19.62 | 19.67 | 19.67 | -1.65% | 46,600 |
| Jul 18, 2025 | 20.00 | 20.06 | 19.75 | 20.00 | 20.00 | 0.60% | 69,001 |