ANZ Group Limited (ANZGY)
18.12
0.54 (3.07%)
At close: Apr 22, 2025, 11:31 AM
ANZ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 17.73 | n/a | 17.84 | n/a | 17.52 | n/a | 17.60 | n/a | n/a | 124,062 |
| Apr 17, 2025 | 17.88 | 17.88 | 18.23 | 18.23 | 17.54 | 17.54 | 17.91 | 17.91 | 1.76% | 95,343 |
| Apr 16, 2025 | 17.95 | 17.95 | 18.00 | 18.00 | 17.58 | 17.58 | 17.76 | 17.76 | -0.84% | 71,800 |
| Apr 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 17.20 | 17.20 | 17.54 | 17.54 | -1.24% | 207,000 |
| Apr 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 16.95 | 16.95 | 17.34 | 17.34 | -1.14% | 331,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.