ANZ Group Limited (ANZGY)
OTC: ANZGY
· Real-Time Price · USD
21.75
-0.01 (-0.05%)
At close: Sep 05, 2025, 3:50 PM
21.75
0.02%
After-hours: Sep 05, 2025, 04:00 PM EDT
ANZGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.68 | 21.88 | 21.62 | 21.75 | 21.75 | -0.05% | 49,924 |
| Sep 4, 2025 | 21.25 | 22.02 | 21.25 | 21.76 | 21.76 | 1.02% | 161,117 |
| Sep 3, 2025 | 21.47 | 21.66 | 21.47 | 21.54 | 21.54 | -1.19% | 166,000 |
| Sep 2, 2025 | 21.47 | 22.10 | 21.47 | 21.80 | 21.80 | -1.22% | 57,028 |
| Aug 29, 2025 | 21.86 | 22.07 | 21.86 | 22.07 | 22.07 | 0.50% | 59,500 |
| Aug 28, 2025 | 21.71 | 21.96 | 21.71 | 21.96 | 21.96 | 1.24% | 65,122 |
| Aug 27, 2025 | 21.20 | 21.71 | 21.20 | 21.69 | 21.69 | 0.42% | 38,034 |
| Aug 26, 2025 | 21.10 | 21.60 | 21.10 | 21.60 | 21.60 | 0.09% | 60,613 |
| Aug 25, 2025 | 21.26 | 21.80 | 21.26 | 21.58 | 21.58 | -2.18% | 38,421 |
| Aug 22, 2025 | 21.30 | 22.14 | 21.30 | 22.06 | 22.06 | 1.66% | 35,000 |
| Aug 21, 2025 | 21.35 | 21.71 | 21.35 | 21.70 | 21.70 | 0.74% | 147,200 |
| Aug 20, 2025 | 21.40 | 21.61 | 21.40 | 21.54 | 21.54 | 1.70% | 56,800 |
| Aug 19, 2025 | 21.10 | 21.27 | 21.08 | 21.18 | 21.18 | 0.38% | 64,900 |
| Aug 18, 2025 | 21.14 | 21.17 | 21.00 | 21.10 | 21.10 | -1.45% | 78,100 |
| Aug 15, 2025 | 21.50 | 21.50 | 21.00 | 21.41 | 21.41 | 1.76% | 56,516 |
| Aug 14, 2025 | 20.99 | 21.08 | 20.71 | 21.04 | 21.04 | 0.43% | 43,523 |
| Aug 13, 2025 | 20.88 | 20.95 | 20.87 | 20.95 | 20.95 | 0.48% | 64,400 |
| Aug 12, 2025 | 20.73 | 20.85 | 20.55 | 20.85 | 20.85 | 2.16% | 175,735 |
| Aug 11, 2025 | 20.22 | 20.48 | 20.21 | 20.41 | 20.41 | 0.89% | 39,500 |
| Aug 8, 2025 | 19.73 | 20.37 | 19.73 | 20.23 | 20.23 | 0.10% | 65,128 |