ANZ Group Limited (ANZGY)
OTC: ANZGY
· Real-Time Price · USD
21.60
0.09 (0.42%)
At close: Sep 26, 2025, 3:57 PM
21.64
0.19%
After-hours: Sep 26, 2025, 03:57 PM EDT
ANZGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.87 | 21.87 | 21.49 | 21.64 | 21.64 | 0.60% | 67,234 |
| Sep 25, 2025 | 21.83 | 21.93 | 21.37 | 21.51 | 21.51 | 0.70% | 96,300 |
| Sep 24, 2025 | 21.02 | 21.68 | 21.02 | 21.36 | 21.36 | -2.55% | 146,541 |
| Sep 23, 2025 | 21.78 | 21.99 | 21.78 | 21.92 | 21.92 | 0.14% | 41,900 |
| Sep 22, 2025 | 21.44 | 22.19 | 21.44 | 21.89 | 21.89 | 0.05% | 75,800 |
| Sep 19, 2025 | 21.49 | 21.98 | 21.49 | 21.88 | 21.88 | 0.05% | 86,748 |
| Sep 18, 2025 | 22.25 | 22.25 | 21.69 | 21.87 | 21.87 | -0.05% | 85,541 |
| Sep 17, 2025 | 21.92 | 22.17 | 21.75 | 21.88 | 21.88 | 0.00% | 61,600 |
| Sep 16, 2025 | 21.89 | 21.98 | 21.80 | 21.88 | 21.88 | -1.17% | 73,938 |
| Sep 15, 2025 | 21.54 | 22.15 | 21.54 | 22.14 | 22.14 | 0.91% | 62,900 |
| Sep 12, 2025 | 21.91 | 22.04 | 21.75 | 21.94 | 21.94 | -0.23% | 34,200 |
| Sep 11, 2025 | 21.81 | 22.05 | 21.81 | 21.99 | 21.99 | -0.72% | 80,800 |
| Sep 10, 2025 | 22.00 | 22.17 | 22.00 | 22.15 | 22.15 | 2.17% | 52,621 |
| Sep 9, 2025 | 21.90 | 21.97 | 21.57 | 21.68 | 21.68 | 0.00% | 35,243 |
| Sep 8, 2025 | 21.90 | 21.90 | 21.63 | 21.68 | 21.68 | -0.32% | 76,034 |
| Sep 5, 2025 | 21.68 | 21.88 | 21.62 | 21.75 | 21.75 | -0.05% | 49,924 |
| Sep 4, 2025 | 21.25 | 22.02 | 21.25 | 21.76 | 21.76 | 1.02% | 161,117 |
| Sep 3, 2025 | 21.47 | 21.66 | 21.47 | 21.54 | 21.54 | -1.19% | 166,000 |
| Sep 2, 2025 | 21.47 | 22.10 | 21.47 | 21.80 | 21.80 | -1.22% | 57,028 |
| Aug 29, 2025 | 21.86 | 22.07 | 21.86 | 22.07 | 22.07 | 0.50% | 59,500 |