ANZ Group Limited (ANZGY)
OTC: ANZGY
· Real-Time Price · USD
19.06
-0.54 (-2.76%)
At close: Jun 27, 2025, 3:57 PM
ANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.68 | 19.18 | 18.68 | 19.08 | 19.08 | n/a | 114,505 |
| Jun 26, 2025 | 19.07 | 19.72 | 19.07 | 19.60 | 19.60 | 2.73% | 61,849 |
| Jun 25, 2025 | 19.02 | 19.37 | 18.68 | 18.89 | 18.89 | -3.62% | 53,800 |
| Jun 24, 2025 | 19.20 | 19.20 | 18.51 | 18.67 | 18.67 | -1.16% | 277,600 |
| Jun 23, 2025 | 17.85 | 18.32 | 17.85 | 18.30 | 18.30 | -1.98% | 115,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.