Anzu Special Acquisition Corp I (ANZUU)
NASDAQ: ANZUU
· Real-Time Price · USD
7.09
0.49 (7.42%)
At close: Sep 29, 2023, 7:08 PM
Anzu Special Acquisition Corp I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 5.24 | 5.24 | 7.11 | 7.11 | 5.24 | 5.24 | 7.09 | 7.09 | n/a | 3,436 |
| Sep 28, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 6.59 | 6.59 | 6.60 | 6.60 | -6.91% | 3,767 |
| Sep 27, 2023 | 10.36 | 10.36 | 10.38 | 10.38 | 9.38 | 9.38 | 9.38 | 9.38 | 42.12% | 941 |
| Sep 26, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 29.32% | 0 |
| Sep 25, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.