Anzu Special Acquisition ... (ANZUU)
NASDAQ: ANZUU
· Real-Time Price · USD
7.09
0.49 (7.42%)
At close: Sep 29, 2023, 9:08 PM
ANZUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 5.24 | 7.11 | 5.24 | 7.09 | 7.09 | 7.42% | 3,436 |
| Sep 28, 2023 | 9.32 | 9.32 | 6.59 | 6.60 | 6.60 | -29.64% | 3,767 |
| Sep 27, 2023 | 10.36 | 10.38 | 9.38 | 9.38 | 9.38 | -22.67% | 941 |
| Sep 26, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| Sep 25, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| Sep 22, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| Sep 21, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| Sep 20, 2023 | 12.30 | 12.30 | 12.13 | 12.13 | 12.13 | 16.86% | 933 |
| Sep 19, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 18, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 15, 2023 | 10.40 | 10.42 | 10.38 | 10.38 | 10.38 | 0.00% | 7,521 |
| Sep 14, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% | 100 |
| Sep 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Sep 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Sep 11, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Sep 8, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Sep 7, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Sep 6, 2023 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.48% | 4,500 |
| Sep 5, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 1, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |