Anzu Special Acquisition ... (ANZUW)
0.09
-0.03 (-25.00%)
At close: Sep 29, 2023, 7:59 PM
Anzu Special Acquisition Corp I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.07 | 0.07 | 0.09 | 0.09 | 0.07 | 0.07 | 0.09 | 0.09 | n/a | 16,473 |
| Sep 28, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 500 |
| Sep 27, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 11,580 |
| Sep 26, 2023 | 0.12 | 0.12 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 30,121 |
| Sep 25, 2023 | 0.12 | 0.12 | 0.14 | 0.14 | 0.12 | 0.12 | 0.14 | 0.14 | 16.67% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.