(AOA)
AMEX: AOA
· Real-Time Price · USD
83.39
0.38 (0.46%)
At close: Jul 03, 2025, 3:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 83.17 | 83.50 | 83.17 | 83.39 | 83.39 | n/a | 53,111 |
| Jul 2, 2025 | 82.68 | 83.07 | 82.52 | 83.01 | 83.01 | -0.46% | 61,900 |
| Jul 1, 2025 | 83.24 | 83.49 | 83.16 | 83.34 | 82.72 | 0.40% | 109,246 |
| Jun 30, 2025 | 83.27 | 83.50 | 83.01 | 83.40 | 82.78 | 0.07% | 64,248 |
| Jun 27, 2025 | 82.99 | 83.29 | 82.58 | 83.00 | 82.38 | -0.48% | 103,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.