(AOA)
AMEX: AOA
· Real-Time Price · USD
77.62
0.23 (0.30%)
At close: May 08, 2025, 3:59 PM
77.77
0.19%
After-hours: May 08, 2025, 07:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 77.85 | 78.06 | 77.43 | 77.60 | n/a | n/a | 168,355 |
| May 7, 2025 | 77.41 | 77.60 | 77.10 | 77.39 | 77.39 | -0.27% | 51,900 |
| May 6, 2025 | 77.23 | 77.65 | 77.06 | 77.41 | 77.41 | 0.03% | 72,088 |
| May 5, 2025 | 77.76 | 77.97 | 77.50 | 77.62 | 77.62 | 0.27% | 142,225 |
| May 2, 2025 | 77.77 | 77.99 | 77.52 | 77.93 | 77.93 | 0.40% | 112,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.