Arogo Capital Acquisition...
8.50
null (null%)
At close: Jan 14, 2025, 8:00 PM
8.50
0.00%
Pre-market Sep 17, 2024, 10:07 AM EDT

AOGOU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 8.50 8.50 8.50 8.50 0.00 0.00% 393
Jan 10, 2025 8.50 8.50 8.50 8.50 0.00 0.00% 393
Jan 8, 2025 8.50 8.50 8.50 8.50 0.00 0.00% 393
Jan 7, 2025 8.50 8.50 8.50 8.50 0.00 0.00% 0
Jan 6, 2025 8.50 8.50 8.50 8.50 0.00 0.00% 0
Jan 3, 2025 8.50 8.50 8.50 8.50 0.00 0.00% 393
Jan 2, 2025 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 31, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 30, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 27, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 26, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 24, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 23, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 20, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Dec 19, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 18, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 17, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 16, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 13, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Dec 12, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 393
Dec 11, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Dec 10, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Dec 9, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Dec 6, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 14, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 11, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 10, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 9, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 8, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 7, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 4, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 3, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 2, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Oct 1, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 30, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 27, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 26, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 25, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 24, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 23, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 20, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 19, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 18, 2024 8.50 8.50 8.50 8.50 0.00 0.00% 0
Sep 17, 2024 8.50 8.50 8.50 8.50 -2.47 -22.52% 411
Sep 16, 2024 10.97 10.97 10.97 10.97 0.00 0.00% 0
Sep 13, 2024 10.97 10.97 10.97 10.97 0.00 0.00% 0
Sep 12, 2024 10.97 10.97 10.97 10.97 0.00 0.00% 0
Sep 11, 2024 10.97 10.97 10.97 10.97 0.00 0.00% 0
Sep 10, 2024 10.97 10.97 10.97 10.97 0.00 0.00% 0
Sep 9, 2024 10.97 10.97 10.97 10.97 0.00 0.00% 0