(AOHY)
10.75
0.05 (0.47%)
At close: Apr 14, 2025, 3:56 PM
10.99
2.28%
After-hours: Apr 14, 2025, 06:44 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.71 | 10.71 | 10.77 | 10.77 | 0.65% | 28,563 |
| Apr 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.64 | 10.64 | 10.70 | 10.70 | -0.19% | 53,300 |
| Apr 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.66 | 10.66 | 10.72 | 10.72 | -0.65% | 101,100 |
| Apr 9, 2025 | 10.56 | 10.56 | 10.80 | 10.80 | 10.52 | 10.52 | 10.79 | 10.79 | 1.79% | 120,300 |
| Apr 8, 2025 | 10.66 | 10.66 | 10.80 | 10.80 | 10.58 | 10.58 | 10.60 | 10.60 | -0.47% | 74,100 |
| Apr 7, 2025 | 10.63 | 10.63 | 10.74 | 10.74 | 10.61 | 10.61 | 10.65 | 10.65 | -0.65% | 64,300 |
| Apr 4, 2025 | 10.72 | 10.72 | 10.81 | 10.81 | 10.70 | 10.70 | 10.72 | 10.72 | -1.56% | 108,700 |
| Apr 3, 2025 | 10.89 | 10.89 | 10.93 | 10.93 | 10.85 | 10.85 | 10.89 | 10.89 | -0.91% | 86,000 |
| Apr 2, 2025 | 10.94 | 10.94 | 10.99 | 10.99 | 10.93 | 10.93 | 10.99 | 10.99 | 0.27% | 46,700 |
| Apr 1, 2025 | 10.95 | 10.95 | 10.97 | 10.97 | 10.94 | 10.94 | 10.96 | 10.96 | -0.09% | 52,800 |
| Mar 31, 2025 | 10.87 | 10.87 | 10.97 | 10.97 | 10.87 | 10.87 | 10.97 | 10.97 | -0.45% | 55,500 |
| Mar 28, 2025 | 11.03 | 10.96 | 11.03 | 10.96 | 10.99 | 10.92 | 11.02 | 10.95 | -0.09% | 45,700 |
| Mar 27, 2025 | 11.13 | 11.06 | 11.13 | 11.06 | 11.01 | 10.94 | 11.03 | 10.96 | -0.27% | 21,500 |
| Mar 26, 2025 | 11.12 | 11.05 | 11.12 | 11.05 | 11.04 | 10.97 | 11.06 | 10.99 | -0.18% | 23,100 |
| Mar 25, 2025 | 11.06 | 10.99 | 11.10 | 11.03 | 11.06 | 10.99 | 11.08 | 11.01 | -0.18% | 25,800 |
| Mar 24, 2025 | 11.12 | 11.05 | 11.12 | 11.05 | 11.06 | 10.99 | 11.10 | 11.03 | 0.36% | 28,400 |
| Mar 21, 2025 | 11.06 | 10.99 | 11.06 | 10.99 | 11.04 | 10.97 | 11.06 | 10.99 | -0.09% | 73,800 |
| Mar 20, 2025 | 11.07 | 11.00 | 11.09 | 11.02 | 11.06 | 10.99 | 11.07 | 11.00 | 0.00% | 28,200 |
| Mar 19, 2025 | 11.05 | 10.98 | 11.07 | 11.00 | 11.03 | 10.96 | 11.07 | 11.00 | 0.18% | 57,100 |
| Mar 18, 2025 | 11.12 | 11.05 | 11.12 | 11.05 | 11.02 | 10.95 | 11.05 | 10.98 | 0.09% | 64,100 |
| Mar 17, 2025 | 11.04 | 10.97 | 11.05 | 10.98 | 11.01 | 10.94 | 11.04 | 10.97 | 0.09% | 28,900 |
| Mar 14, 2025 | 10.98 | 10.91 | 11.03 | 10.96 | 10.98 | 10.91 | 11.03 | 10.96 | 0.36% | 65,400 |
| Mar 13, 2025 | 11.02 | 10.96 | 11.02 | 10.96 | 10.99 | 10.93 | 10.99 | 10.93 | -0.54% | 43,600 |
| Mar 12, 2025 | 11.13 | 11.06 | 11.13 | 11.06 | 11.03 | 10.96 | 11.05 | 10.98 | -0.09% | 145,800 |
| Mar 11, 2025 | 11.13 | 11.06 | 11.13 | 11.06 | 11.04 | 10.97 | 11.06 | 10.99 | 0.00% | 142,300 |
| Mar 10, 2025 | 11.09 | 11.02 | 11.11 | 11.04 | 11.05 | 10.98 | 11.06 | 10.99 | -0.27% | 56,600 |
| Mar 7, 2025 | 11.10 | 11.03 | 11.10 | 11.03 | 11.06 | 10.99 | 11.09 | 11.02 | 0.00% | 51,400 |
| Mar 6, 2025 | 11.08 | 11.01 | 11.10 | 11.03 | 11.06 | 10.99 | 11.09 | 11.02 | -0.18% | 31,100 |
| Mar 5, 2025 | 11.12 | 11.05 | 11.12 | 11.05 | 11.08 | 11.01 | 11.11 | 11.04 | 0.00% | 69,700 |
| Mar 4, 2025 | 11.13 | 11.06 | 11.14 | 11.07 | 11.09 | 11.02 | 11.11 | 11.04 | -0.18% | 93,300 |
| Mar 3, 2025 | 11.13 | 11.06 | 11.16 | 11.09 | 11.11 | 11.04 | 11.13 | 11.06 | 0.00% | 58,500 |
| Feb 28, 2025 | 11.16 | 11.09 | 11.16 | 11.09 | 11.10 | 11.03 | 11.13 | 11.06 | -0.36% | 16,200 |
| Feb 27, 2025 | 11.20 | 11.07 | 11.20 | 11.07 | 11.16 | 11.03 | 11.17 | 11.04 | -0.09% | 42,100 |
| Feb 26, 2025 | 11.22 | 11.09 | 11.22 | 11.09 | 11.14 | 11.01 | 11.18 | 11.05 | 0.09% | 57,200 |
| Feb 25, 2025 | 11.26 | 11.13 | 11.26 | 11.13 | 11.14 | 11.01 | 11.17 | 11.04 | 0.27% | 44,400 |
| Feb 24, 2025 | 11.15 | 11.02 | 11.15 | 11.02 | 11.11 | 10.98 | 11.14 | 11.01 | 0.00% | 41,400 |
| Feb 21, 2025 | 11.14 | 11.01 | 11.14 | 11.01 | 11.13 | 11.00 | 11.14 | 11.01 | 0.00% | 42,700 |
| Feb 20, 2025 | 11.09 | 10.96 | 11.14 | 11.01 | 11.09 | 10.96 | 11.14 | 11.01 | 0.18% | 50,800 |
| Feb 19, 2025 | 11.12 | 10.99 | 11.12 | 10.99 | 11.09 | 10.96 | 11.12 | 10.99 | -0.18% | 44,900 |
| Feb 18, 2025 | 11.07 | 10.94 | 11.14 | 11.01 | 11.07 | 10.94 | 11.14 | 11.01 | 0.09% | 42,600 |
| Feb 14, 2025 | 11.15 | 11.02 | 11.15 | 11.02 | 11.12 | 10.99 | 11.13 | 11.00 | 0.18% | 42,200 |
| Feb 13, 2025 | 11.12 | 10.99 | 11.12 | 10.99 | 11.08 | 10.95 | 11.11 | 10.98 | 0.18% | 58,500 |
| Feb 12, 2025 | 11.08 | 10.95 | 11.09 | 10.96 | 11.06 | 10.93 | 11.09 | 10.96 | -0.18% | 18,900 |
| Feb 11, 2025 | 11.13 | 11.00 | 11.13 | 11.00 | 11.08 | 10.95 | 11.11 | 10.98 | -0.09% | 32,700 |
| Feb 10, 2025 | 11.22 | 11.09 | 11.22 | 11.09 | 11.07 | 10.94 | 11.12 | 10.99 | 0.18% | 17,300 |
| Feb 7, 2025 | 11.10 | 10.97 | 11.12 | 10.99 | 11.09 | 10.96 | 11.10 | 10.97 | -0.27% | 45,400 |
| Feb 6, 2025 | 11.13 | 11.00 | 11.13 | 11.00 | 11.10 | 10.97 | 11.13 | 11.00 | 0.00% | 19,800 |
| Feb 5, 2025 | 11.21 | 11.08 | 11.21 | 11.08 | 11.09 | 10.96 | 11.13 | 11.00 | 0.27% | 24,700 |
| Feb 4, 2025 | 11.09 | 10.96 | 11.11 | 10.98 | 11.08 | 10.95 | 11.10 | 10.97 | 0.18% | 67,500 |
| Feb 3, 2025 | 11.13 | 11.00 | 11.15 | 11.02 | 11.05 | 10.92 | 11.08 | 10.95 | -0.09% | 55,500 |