(AOHY)
AMEX: AOHY
· Real-Time Price · USD
10.91
-0.00 (-0.05%)
At close: May 09, 2025, 3:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.90 | 10.94 | 10.89 | 10.91 | n/a | n/a | 62,288 |
| May 7, 2025 | 10.91 | 10.93 | 10.87 | 10.89 | 10.89 | -0.18% | 81,700 |
| May 6, 2025 | 10.91 | 10.91 | 10.86 | 10.89 | 10.89 | 0.00% | 19,100 |
| May 5, 2025 | 10.85 | 10.92 | 10.85 | 10.88 | 10.88 | -0.09% | 45,600 |
| May 2, 2025 | 10.91 | 10.92 | 10.87 | 10.91 | 10.91 | 0.28% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.