undefined

37.75
0.13 (0.34%)
At close: Feb 04, 2025, 3:59 PM

AOK Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 37.62 37.79 37.61 37.79 0.09 0.24% 71,175
Feb 3, 2025 37.59 37.76 37.59 37.70 -0.07 -0.19% 61,724
Jan 31, 2025 37.92 37.96 37.72 37.77 -0.14 -0.37% 147,600
Jan 30, 2025 37.94 37.94 37.81 37.91 0.21 0.56% 168,309
Jan 29, 2025 37.77 37.81 37.67 37.70 -0.10 -0.26% 60,916
Jan 28, 2025 37.70 37.80 37.67 37.80 0.07 0.19% 135,645
Jan 27, 2025 37.72 37.73 37.65 37.73 -0.06 -0.16% 1,393,700
Jan 24, 2025 37.68 37.79 37.68 37.79 0.15 0.40% 203,404
Jan 23, 2025 37.65 37.69 37.61 37.64 -0.05 -0.13% 227,600
Jan 22, 2025 37.71 37.75 37.67 37.69 0.04 0.11% 122,721
Jan 21, 2025 37.61 37.70 37.58 37.65 0.21 0.56% 370,630
Jan 17, 2025 37.47 37.52 37.44 37.44 0.06 0.16% 383,000
Jan 16, 2025 37.33 37.42 37.27 37.38 0.05 0.13% 987,140
Jan 15, 2025 37.24 37.33 37.23 37.33 0.38 1.03% 44,100
Jan 14, 2025 36.90 36.99 36.86 36.95 0.09 0.24% 50,200
Jan 13, 2025 36.82 36.90 36.77 36.86 -0.05 -0.14% 443,400
Jan 10, 2025 37.13 37.13 36.90 36.91 -0.33 -0.89% 264,013
Jan 8, 2025 37.18 37.24 37.13 37.24 0.04 0.11% 144,506
Jan 7, 2025 37.44 37.44 37.19 37.20 -0.20 -0.53% 70,600
Jan 6, 2025 37.36 37.48 37.36 37.40 0.07 0.19% 508,214
Jan 3, 2025 37.38 37.39 37.30 37.33 0.09 0.24% 105,300
Jan 2, 2025 37.34 37.42 37.20 37.24 -0.06 -0.16% 142,100
Dec 31, 2024 37.38 37.45 37.27 37.30 -0.03 -0.08% 538,946
Dec 30, 2024 37.31 37.41 37.27 37.33 -0.05 -0.13% 340,200
Dec 27, 2024 37.43 37.49 37.33 37.38 -0.11 -0.29% 1,042,200
Dec 26, 2024 37.41 37.53 37.39 37.49 0.03 0.08% 193,700
Dec 24, 2024 37.36 37.49 37.31 37.46 0.14 0.38% 118,928
Dec 23, 2024 37.35 37.38 37.27 37.32 -0.03 -0.08% 624,421
Dec 20, 2024 37.25 37.49 37.21 37.35 -0.14 -0.37% 150,200
Dec 19, 2024 37.45 37.66 37.45 37.49 -0.05 -0.13% 229,700
Dec 18, 2024 38.11 38.12 37.54 37.54 -0.53 -1.39% 192,506
Dec 17, 2024 38.11 38.13 38.06 38.07 -0.04 -0.10% 298,600
Dec 16, 2024 38.04 38.17 38.04 38.11 0.01 0.03% 1,118,200
Dec 13, 2024 38.15 38.23 38.08 38.10 -0.11 -0.29% 220,600
Dec 12, 2024 38.33 38.34 38.20 38.21 -0.17 -0.44% 235,900
Dec 11, 2024 38.41 38.44 38.36 38.38 0.06 0.16% 152,510
Dec 10, 2024 38.40 38.40 38.31 38.32 -0.12 -0.31% 325,811
Dec 9, 2024 38.51 38.53 38.42 38.44 -0.07 -0.18% 159,700
Dec 6, 2024 38.53 38.55 38.47 38.51 0.07 0.18% 269,201
Dec 5, 2024 38.42 38.46 38.41 38.44 0.04 0.10% 285,831
Dec 4, 2024 38.25 38.45 38.25 38.40 0.09 0.23% 144,569
Dec 3, 2024 38.34 38.37 38.29 38.31 -0.11 -0.29% 100,000
Dec 2, 2024 38.27 38.43 38.25 38.42 0.04 0.10% 118,514
Nov 29, 2024 38.25 38.39 38.25 38.38 0.22 0.58% 53,609
Nov 27, 2024 38.17 38.22 38.13 38.16 0.03 0.08% 78,418
Nov 26, 2024 38.08 38.13 38.03 38.13 -0.01 -0.03% 91,519
Nov 25, 2024 38.10 38.17 38.05 38.14 0.22 0.58% 105,739
Nov 22, 2024 37.99 37.99 37.85 37.92 0.06 0.16% 99,239
Nov 21, 2024 37.84 37.87 37.76 37.86 0.05 0.13% 127,300
Nov 20, 2024 37.76 37.81 37.68 37.81 -0.02 -0.05% 93,409

Create Price Alert on AOK

Your price alert will notify you when the stock price is above 37.75.

Add to Watchlist