(AOK)
AMEX: AOK
· Real-Time Price · USD
37.70
0.05 (0.13%)
At close: May 09, 2025, 12:17 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 37.70 | 37.79 | 37.63 | 37.65 | n/a | n/a | 218,660 |
| May 7, 2025 | 37.72 | 37.74 | 37.67 | 37.71 | 37.71 | 0.16% | 252,300 |
| May 6, 2025 | 37.64 | 37.70 | 37.55 | 37.65 | 37.65 | -0.16% | 58,300 |
| May 5, 2025 | 37.76 | 37.76 | 37.59 | 37.59 | 37.59 | -0.16% | 89,000 |
| May 2, 2025 | 37.80 | 37.80 | 37.70 | 37.73 | 37.73 | 0.37% | 105,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.